|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $153.8800 One month high (close): $161.5600
IWD Daily Change: 0.24% Daily StdDev 0.94% IWD EMA_5_Trend: 0.08% 10Minute StdDev: $0.4245
Latest Price : $159.95(0.24%) | Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.7) Mon. Feb 13, 2023($0.8) Fri. Feb 10, 2023($0.6) Thu. Feb 9, 2023($0.7) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.5)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.6
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 13 | 158.78 | 159.65 | 159.11(0.04) | 159.23(-0.03) | 159.02(0.03) | 159.31 | 0.3 | | 6 | 31(-2.1) | 50 | [4] | [3] | [8] | 3 | -30 | UT | 0.5 | OpenLong | | (4) | 3 | 21 | 3 | 11 | 0.3,45 | 53 | Sample size 26 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces:
Down Forces: 159.23(hourly_sma_10 -0.05%)
Support Levels: 158.78(daily_ema_20 -0.33%)
Resistance Levels: 159.65(weak_daily_ema_10 0.21%)
|
| | | 2 | Feb/15 | 12 | 158.78 | 159.65 | 159.05(0.04) | 159.27(-0.06) | 158.98(0.01) | 158.93 | 0.1 | | 6 | 33(-2.5) | 45 | [4] | [-1] | [-7] | -13 | -56 | DR | -0.1 | OpenShort | | (3) | 1 | -18 | -2 | -3 | -0.2,42 | 53 | | 3 | Feb/15 | 11 | 158.78 | 159.65 | 158.99(0.05) | 159.36(-0.03) | 158.97(-0.04) | 159.27 | 0.3 | | 6 | 35(-3.3) | 50 | [5] | [-4] | [5] | 3 | -54 | RG | 0.5 | Wait | | (4) | -4 | 17 | -7 | 1 | 0.4,43 | 53 | | 4 | Feb/15 | 10 | 158.78 | 159.65 | 158.91(0.04) | 159.41(-0.04) | 159.04(-0.11) | 158.95 | 0.1 | | 6 | 38(-2.8) | 50 | [4] | [-12] | [2] | -7 | -83 | RG | -0.1 | Wait | | (4) | -12 | 16 | -14 | -11 | 0.1,41 | 53 | | 5 | Feb/15 | 9 | 158.78 | 159.65 | 158.85(0.02) | 159.47(-0.04) | 159.22(-0.13) | 158.66 | -0.1 | | 6 | 41(-0.7) | 10 | [2] | [-15] | [-14] | -7 | -74 | DR | -0.7 | OpenShort? | | (3) | -14 | -23 | -25 | -20 | -0.2,48 | 53 | | | | |
| 6 | Feb/14 | 12 | 158.54 | 159.69 | 158.82(0.02) | 159.54(0.02) | 159.43(-0.09) | 159.07 | 0.3 | | 6 | 42(-0.6) | 30 | [2] | [-8] | [-3] | 23 | -32 | DR | -0.5 | OpenShort | | (3) | -10 | 8 | -19 | -20 | 0.3,65 | 56 | | 7 | Feb/14 | 11 | 158.54 | 159.69 | 158.82(0) | 159.51(0.02) | 159.58(-0.13) | 158.93 | 0.2 | | 6 | 43(-0.5) | -10 | [0] | [-12] | [-17] | 35 | -29 | DR | -0.8 | OpenShort | | (1) | -14 | -37 | -15 | -20 | 0.2,80 | 56 | | 8 | Feb/14 | 10 | 158.54 | 159.69 | 158.79(0.03) | 159.48(0.11) | 159.79(0.03) | 159.62 | 0.6 | | 6 | 43(2.1) | 35 | [3] | [10] | [-5] | 69 | 22 | CR | -0.2 | HoldShort | | (3) | 3 | -10 | -3 | -15 | 1,94 | 56 | | 9 | Feb/14 | 9 | 158.54 | 159.69 | 158.75(-0.01) | 159.3(0.08) | 159.74(0.01) | 159.81 | 0.7 | | 6 | 41(-0.5) | 5 | [-1] | [5] | [1] | 81 | 86 | UR | 0.1 | SmallShort? | | (2) | 1 | 3 | -1 | 6 | 1.4,96 | 56 | | 10 | Feb/13 | 15 | 158.45 | 159.68 | 158.76(-0.01) | 159.17(0.11) | 159.72(0.04) | 159.75 | 0.7 | | 7 | 41(-0.8) | 15 | [-1] | [11] | [0] | 80 | 85 | RG | 0 | Wait? | | (0) | 4 | 0 | 1 | -2 | 1.3,97 | 59 | | | | |
| 11 | Feb/13 | 14 | 158.45 | 159.68 | 158.78(0.02) | 158.99(0.11) | 159.66(0.14) | 159.75 | 0.7 | | 7 | 42(1.4) | 50 | [2] | [22] | [1] | 78 | 78 | UT | 0.1 | OpenLong | | (-1) | 15 | -5 | 8 | 14 | 1.2,98 | 59 | | 12 | Feb/13 | 13 | 158.45 | 159.68 | 158.75(0.01) | 158.82(0.12) | 159.44(0.17) | 159.85 | 0.7 | | 7 | 41(1.1) | 50 | [1] | [26] | [7] | 85 | 109 | UT | 0.5 | OpenLong | | (2) | 18 | 7 | 17 | 19 | 1.4,100 | 59 | | 13 | Feb/13 | 12 | 158.45 | 159.68 | 158.75(0) | 158.63(0.14) | 159.17(0.2) | 159.73 | 0.7 | | 7 | 40(-0.1) | 50 | [0] | [30] | [10] | 77 | 121 | UR | 0.7 | SmallShort | | (1) | 21 | 10 | 31 | 16 | 1.3,94 | 59 | | 14 | Feb/13 | 11 | 158.45 | 159.68 | 158.75(0) | 158.41(0.12) | 158.85(0.15) | 159.55 | 0.6 | | 7 | 40(0) | 50 | [0] | [23] | [10] | 53 | 96 | UR | 0.9 | SmallShort | | (-1) | 16 | 10 | 28 | 20 | 1.1,75 | 59 | | 15 | Feb/13 | 10 | 158.45 | 159.68 | 158.74(-0.01) | 158.22(0.08) | 158.61(0.18) | 159.38 | 0.5 | | 7 | 40(-0.5) | 50 | [-1] | [24] | [20] | 33 | 107 | UR | 1 | SmallShort | | (0) | 19 | 37 | 28 | 20 | 0.9,60 | 59 | | | | |
| 16 | Feb/13 | 9 | 158.45 | 159.68 | 158.75(-0.04) | 158.1(0.01) | 158.32(0.08) | 158.71 | 0.1 | | 7 | 40(-2.6) | 35 | [-4] | [9] | [8] | -17 | 72 | UR | 0.5 | SmallShort? | | (-3) | 8 | 12 | 10 | 20 | -0.1,36 | 59 | | 17 | Feb/10 | 15 | 158.36 | 159.42 | 158.81(-0.04) | 158.08(-0.01) | 158.2(0.08) | 158.49 | 0.1 | | 5 | 43(-2.7) | 25 | [-4] | [7] | [10] | -31 | 52 | UR | 0.4 | SmallShort? | | (-4) | 8 | 19 | 13 | 20 | -0.4,29 | 55 | | 18 | Feb/10 | 14 | 158.36 | 159.42 | 158.88(-0.08) | 158.1(-0.07) | 158.08(0.06) | 158.14 | -0.1 | | 5 | 46(-3.2) | -10 | [-8] | [0] | [-2] | -52 | 65 | DT | 0.1 | OpenShort | | (-5) | 6 | -13 | 6 | 14 | -0.9,21 | 55 | | 19 | Feb/10 | 13 | 158.36 | 159.42 | 159.01(-0.04) | 158.21(-0.09) | 157.98(0.1) | 158.37 | 0 | | 5 | 49(-0.5) | 45 | [-4] | [5] | [13] | -47 | 38 | UR | 0.4 | SmallShort | | (-7) | 11 | 26 | 13 | 20 | -0.7,21 | 55 | | 20 | Feb/10 | 12 | 158.36 | 159.42 | 159.08(-0.04) | 158.35(-0.14) | 157.83(-0.03) | 157.9 | -0.2 | | 5 | 49(2.3) | 20 | [-4] | [-12] | [-0] | -69 | -31 | RG | 0.1 | Wait | | (-6) | -3 | -10 | 11 | 11 | -1.3,14 | 55 | | | | |
| 21 | Feb/10 | 11 | 158.36 | 159.42 | 159.15(-0.04) | 158.57(-0.08) | 157.88(-0.05) | 158.08 | -0.2 | | 5 | 47(1.8) | 25 | [-4] | [-11] | [5] | -70 | -37 | RG | 0.2 | Wait | | (-3) | -5 | 9 | 13 | -4 | -1.2,10 | 55 | | 22 | Feb/10 | 10 | 158.36 | 159.42 | 159.22(-0.03) | 158.69(-0.09) | 157.96(-0.1) | 157.92 | -0.2 | | 5 | 45(2.5) | 30 | [-3] | [-16] | [5] | -86 | -73 | RG | -0 | Wait | | (-4) | -11 | 17 | 5 | -13 | -1.6,4 | 55 | | 23 | Feb/10 | 9 | 158.36 | 159.42 | 159.26(-0.04) | 158.84(-0.14) | 158.12(-0.2) | 157.62 | -0.4 | | 5 | 43(4.6) | 0 | [-4] | [-30] | [-3] | -103 | -113 | BT | -0.6 | OpenLong? | | (-4) | -21 | -1 | -5 | -20 | -2.1,0 | 55 | | 24 | Feb/9 | 15 | 158.33 | 159.46 | 159.32(-0.03) | 159.06(-0.12) | 158.44(-0.27) | 157.63 | -0.4 | | 4 | 38(5.1) | -25 | [-3] | [-36] | [-15] | -110 | -155 | DT | -1.1 | HoldShort? | | (-4) | -28 | -28 | -17 | -20 | -2.4,0 | 57 | | 25 | Feb/9 | 14 | 158.33 | 159.46 | 159.37(-0.03) | 159.25(-0.09) | 158.87(-0.24) | 158.14 | -0.1 | | 4 | 33(3.5) | -15 | [-3] | [-27] | [-13] | -100 | -111 | DT | -1.2 | HoldShort | | (-1) | -22 | -19 | -27 | -20 | -2,0 | 57 | | | | |
| 26 | Feb/9 | 13 | 158.33 | 159.46 | 159.42(-0.03) | 159.4(-0.09) | 159.26(-0.11) | 158.49 | 0.1 | | 4 | 30(2.3) | -20 | [-3] | [-16] | [-12] | -88 | -57 | DT | -1.4 | OpenShort | | (-3) | -10 | -14 | -35 | -20 | -1.7,5 | 57 | | 27 | Feb/9 | 12 | 158.33 | 159.46 | 159.46(-0.01) | 159.55(-0.08) | 159.43(-0.09) | 158.75 | 0.2 | | 4 | 27(1) | -10 | [-1] | [-13] | [-14] | -60 | -54 | DT | -1.4 | OpenShort | | (-2) | -8 | -23 | -31 | -18 | -1.4,25 | 57 | | 28 | Feb/9 | 11 | 158.33 | 159.46 | 159.46(0) | 159.67(-0.09) | 159.58(-0.07) | 159.18 | 0.5 | | 4 | 26(-0.2) | -10 | [0] | [-11] | [-12] | -20 | -38 | DR | -0.8 | OpenShort | | (1) | -6 | -33 | -3 | -2 | -0.6,45 | 57 | | 29 | Feb/9 | 10 | 158.33 | 159.46 | 159.48(0.02) | 159.81(-0.01) | 159.69(0.03) | 159.79 | 0.8 | | 4 | 26(0.1) | 25 | [2] | [2] | [-5] | 18 | 7 | CR | 0.2 | HoldShort | | (2) | 3 | -17 | 5 | -1 | 0.6,53 | 57 | | 30 | Feb/9 | 9 | 158.33 | 159.46 | 159.45(0.03) | 159.82(0.06) | 159.65(0.08) | 160.09 | 1 | | 4 | 26(0.9) | 50 | [3] | [10] | [15] | 33 | 29 | UT | 0.9 | OpenLong? | | (3) | 7 | 43 | 6 | -1 | 1.3,50 | 57 | | | | |
| 31 | Feb/8 | 15 | 158.33 | 159.62 | 159.45(0) | 159.72(-0.01) | 159.53(-0.09) | 159.3 | 0.5 | | 7 | 25(0) | 20 | [0] | [-8] | [-6] | -10 | -34 | DR | -0.5 | OpenShort? | | (1) | -8 | -11 | -6 | -15 | -0.2,45 | 69 | | 32 | Feb/8 | 14 | 158.33 | 159.62 | 159.4(-0.02) | 159.74(0.04) | 159.67(-0.06) | 159.5 | 0.6 | | 7 | 25(-1.4) | 10 | [-2] | [-3] | [-7] | 4 | 16 | RG | -0.4 | Wait | | (1) | -5 | -14 | -3 | -17 | 0.2,49 | 69 | | 33 | Feb/8 | 13 | 158.33 | 159.62 | 159.43(-0.01) | 159.68(0.07) | 159.77(-0.1) | 159.75 | 0.8 | | 7 | 27(-0.9) | 25 | [-1] | [-5] | [1] | 14 | 4 | RG | -0 | Wait | | (-1) | -9 | 11 | -11 | -11 | 0.6,49 | 69 | | 34 | Feb/8 | 12 | 158.33 | 159.62 | 159.45(-0.03) | 159.57(0.06) | 159.93(-0.04) | 159.54 | 0.7 | | 7 | 28(-1.7) | 20 | [-3] | [-1] | [-3] | 9 | 31 | RG | -0.8 | SmallLong | | (-2) | -4 | -1 | -13 | -11 | 0.2,54 | 69 | | 35 | Feb/8 | 11 | 158.33 | 159.62 | 159.49(-0.04) | 159.48(0.03) | 160(0.05) | 159.55 | 0.7 | | 7 | 29(-5.3) | 5 | [-4] | [6] | [-11] | 14 | 54 | RG | -0.8 | SmallLong | | (-3) | 5 | -25 | -14 | -5 | 0.1,61 | 69 | | | | |
| 36 | Feb/8 | 10 | 158.33 | 159.62 | 159.56(-0.03) | 159.44(0.05) | 159.92(0.08) | 160.02 | 0.9 | | 7 | 35(-3.5) | 25 | [-3] | [10] | [5] | 47 | 82 | UR | 0.2 | SmallShort | | (-4) | 7 | 3 | 13 | 15 | 0.7,79 | 69 | | 37 | Feb/8 | 9 | 158.33 | 159.62 | 159.61(-0.03) | 159.36(0.04) | 159.79(0.12) | 159.95 | 0.9 | | 7 | 38(-2.6) | 10 | [-3] | [13] | [-6] | 47 | 82 | RG | 0.2 | Wait? | | (-3) | 11 | -36 | 29 | 16 | 0.5,84 | 69 | | 38 | Feb/7 | 15 | 158.16 | 159.49 | 159.66(0.01) | 159.29(0.1) | 159.6(0.26) | 160.61 | 1.3 | | 9 | 41(1) | 50 | [1] | [30] | [21] | 55 | 118 | UT | 1.3 | OpenLong? | | (-1) | 23 | 39 | 31 | 20 | 1.3,72 | 69 | | 39 | Feb/7 | 14 | 158.16 | 159.49 | 159.65(-0.04) | 159.13(0.03) | 159.19(0.13) | 159.89 | 0.9 | | 9 | 40(-3.1) | 50 | [-4] | [14] | [20] | 8 | 95 | UR | 0.9 | SmallShort | | (-2) | 12 | 42 | 27 | 20 | 0.3,50 | 69 | | 40 | Feb/7 | 13 | 158.16 | 159.49 | 159.72(-0.06) | 159.09(0.03) | 158.98(0.03) | 159.13 | 0.5 | | 9 | 43(-2.9) | 25 | [-5] | [5] | [-4] | -41 | 30 | RG | 0.2 | Wait | | (-6) | 3 | -18 | 14 | -3 | -0.7,27 | 69 | | | | |
| 41 | Feb/7 | 12 | 158.16 | 159.49 | 159.81(-0.08) | 159.09(0) | 158.94(0.01) | 159.47 | 0.7 | | 9 | 46(-5.7) | 40 | [-7] | [1] | [14] | -39 | 65 | UR | 0.6 | SmallShort | | (-5) | 1 | 30 | 15 | 18 | -0.4,21 | 69 | | 42 | Feb/7 | 11 | 158.16 | 159.49 | 159.94(-0.09) | 159.05(-0.08) | 158.92(-0.04) | 158.91 | 0.4 | | 9 | 52(-2.3) | 30 | [-8] | [-7] | [5] | -74 | 23 | RG | -0 | Wait | | (-9) | -4 | 14 | -1 | 9 | -1.1,4 | 69 | | 43 | Feb/7 | 10 | 158.16 | 159.49 | 160.09(-0.09) | 159.18(-0.09) | 158.98(-0.05) | 158.66 | 0.3 | | 9 | 54(-0.8) | 20 | [-8] | [-9] | [-0] | -82 | -10 | RG | -0.3 | Wait | | (-9) | -5 | 2 | -3 | -6 | -1.4,3 | 69 | | 44 | Feb/7 | 9 | 158.16 | 159.49 | 160.24(-0.08) | 159.32(-0.11) | 159.06(-0.09) | 158.63 | 0.2 | | 9 | 55(2.8) | 5 | [-7] | [-13] | [-11] | -83 | -40 | RG | -0.4 | Wait? | | (-10) | -8 | -30 | -1 | -7 | -1.6,7 | 69 | | 45 | Feb/6 | 15 | 157.87 | 159.16 | 160.37(-0.05) | 159.49(-0.12) | 159.2(0.03) | 159.18 | 0.7 | | 7 | 52(2.6) | 35 | [-5] | [-3] | [-0] | -71 | -10 | RG | -0 | Wait? | | (-6) | 3 | -5 | 4 | 9 | -1.2,9 | 54 | | | | |
| 46 | Feb/6 | 14 | 157.87 | 159.16 | 160.45(-0.05) | 159.68(-0.11) | 159.16(-0.01) | 159.28 | 0.7 | | 7 | 49(1.9) | 40 | [-5] | [-6] | [3] | -72 | -21 | RG | 0.1 | Wait | | (-4) | -1 | 8 | 1 | 6 | -1.2,8 | 54 | | 47 | Feb/6 | 13 | 157.87 | 159.16 | 160.53(0.01) | 159.85(-0.11) | 159.18(-0.13) | 159.13 | 0.7 | | 7 | 47(-0.1) | 50 | [1] | [-16] | [-0] | -81 | -135 | RG | -0.1 | Wait | | (-4) | -12 | 1 | 1 | -11 | -1.5,7 | 54 | | 48 | Feb/6 | 12 | 157.87 | 159.16 | 160.52(0.01) | 160.02(-0.09) | 159.38(-0.13) | 159.11 | 0.6 | | 7 | 47(-2.8) | 35 | [1] | [-15] | [-10] | -83 | -135 | DR | -0.3 | HoldShort | | (0) | -12 | -11 | -28 | -16 | -1.5,5 | 54 | | 49 | Feb/6 | 11 | 157.87 | 159.16 | 160.5(0.02) | 160.17(-0.11) | 159.59(-0.12) | 159.32 | 0.8 | | 7 | 50(-3.1) | 50 | [2] | [-15] | [1] | -76 | -122 | RG | -0.3 | Wait | | (2) | -11 | 18 | -25 | -15 | -1.2,4 | 54 | | 50 | Feb/6 | 10 | 157.87 | 159.16 | 160.46(0.01) | 160.35(-0.15) | 159.78(-0.27) | 158.99 | 0.6 | | 7 | 53(-0.3) | 15 | [1] | [-30] | [-14] | -85 | -171 | DR | -0.8 | HoldShort | | (2) | -25 | -21 | -28 | -20 | -1.4,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|