|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $11.0400 One month high (close): $11.8450
DVAX Daily Change: 0.66% Daily StdDev 2.2% DVAX EMA_5_Trend: 0.36% 10Minute StdDev: $0.0898
Latest Price : $11.42(0.66%) | Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.1) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.1
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 13 | 11.45 | 11.39 | 11.2(0.09) | (0) | 11.29(0.36) | 11.32 | -0.5 | | -1 | 38(-0.4) | 40 | [4] | [18] | [10] | 79 | 110 | UT | 0.3 | HoldLong | | (3) | 16 | 12 | 9 | 20 | 1.3,96 | 42 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces: 11.45(daily_ema_20 1.15%)
Down Forces:
Support Levels: 11.2(weak_hourly_sma_20 -1.06%)
Resistance Levels:
|
| | | 2 | Feb/15 | 12 | 11.45 | 11.39 | 11.19(0.09) | (0) | 11.25(0.18) | 11.28 | -0.7 | | -1 | 39(-0.9) | 15 | [4] | [9] | [-1] | 68 | 20 | CR | 0.3 | HoldShort | | (6) | 8 | -9 | 10 | 0 | 1,93 | 42 | | 3 | Feb/15 | 11 | 11.45 | 11.39 | 11.18(0.18) | (0) | 11.25(0) | 11.31 | -0.6 | | -1 | 39(-0.3) | 35 | [8] | [2] | [12] | 77 | -114 | UT | 0.8 | HoldLong | | (3) | 0 | 12 | 20 | 20 | 1.4,92 | 42 | | 4 | Feb/15 | 10 | 11.45 | 11.39 | 11.16(0.09) | 11.25(0.09) | 11.25(0) | 11.27 | -0.7 | | -1 | 40(-0.9) | 5 | [4] | [3] | [-2] | 53 | -17 | CR | 0.4 | HoldShort | | (3) | 0 | 3 | 6 | -20 | 1.2,73 | 42 | | 5 | Feb/15 | 9 | 11.45 | 11.39 | 11.15(0.09) | 11.24(0.18) | 11.23(0.09) | 11.26 | -0.8 | | -1 | 41(0.7) | 35 | [4] | [9] | [11] | 38 | 11 | UT | 0.3 | OpenLong? | | (6) | 4 | 35 | -12 | 18 | 1.1,60 | 42 | | | | |
| 6 | Feb/14 | 12 | 11.44 | 11.39 | 11.15(0) | 11.22(0.09) | 11.22(-0.18) | 11.15 | -1.2 | | -1 | 40(-0.1) | -30 | [0] | [-6] | [-12] | 18 | -50 | DR | -0.7 | OpenShort | | (0) | -8 | -6 | -15 | -20 | 0.1,65 | 39 | | 7 | Feb/14 | 11 | 11.44 | 11.39 | 11.15(0) | 11.21(0.09) | 11.24(-0.27) | 11.17 | -1.1 | | -1 | 40(-0.8) | -40 | [0] | [-10] | [-17] | 36 | -59 | DR | -0.7 | OpenShort | | (0) | -12 | -37 | -8 | -20 | 0.3,78 | 39 | | 8 | Feb/14 | 10 | 11.44 | 11.39 | 11.15(0) | 11.2(0.18) | 11.27(0.09) | 11.29 | -0.6 | | -1 | 41(3.3) | -5 | [0] | [8] | [10] | 75 | 159 | UR | 0.2 | SmallShort | | (3) | 4 | 13 | -1 | 20 | 1.5,87 | 39 | | 9 | Feb/14 | 9 | 11.44 | 11.39 | 11.15(0) | 11.18(0.09) | 11.26(0.09) | 11.25 | -0.8 | | -1 | 38(-2.3) | -10 | [0] | [6] | [2] | 64 | 129 | UR | -0.1 | SmallShort? | | (0) | 4 | 6 | -4 | 9 | 1.2,84 | 39 | | 10 | Feb/13 | 15 | 11.45 | 11.4 | 11.15(0) | 11.17(0.18) | 11.25(0.27) | 11.23 | -0.9 | | -2 | 40(-3.2) | -15 | [0] | [16] | [-6] | 61 | 169 | CR | -0.2 | HoldShort? | | (0) | 12 | -12 | 5 | -20 | 0.9,88 | 42 | | | | |
| 11 | Feb/13 | 14 | 11.45 | 11.4 | 11.14(-0.09) | 11.15(0.18) | 11.22(0.45) | 11.27 | -0.7 | | -2 | 43(-1.4) | -25 | [-4] | [23] | [9] | 79 | 383 | UR | 0.5 | SmallShort | | (-3) | 20 | -6 | 29 | 20 | 1.3,96 | 42 | | 12 | Feb/13 | 13 | 11.45 | 11.4 | 11.14(0) | 11.13(0.18) | 11.17(0.27) | 11.29 | -0.7 | | -2 | 44(-4.3) | -5 | [0] | [16] | [9] | 76 | 219 | UR | 1.1 | SmallShort | | (0) | 12 | 0 | 43 | 18 | 1.3,93 | 42 | | 13 | Feb/13 | 12 | 11.45 | 11.4 | 11.15(-0.09) | 11.11(0.27) | 11.14(0.36) | 11.29 | -0.7 | | -2 | 49(-3.8) | -5 | [-4] | [21] | [25] | 45 | 365 | UR | 1.3 | SmallShort | | (-3) | 16 | 37 | 32 | 20 | 1.2,65 | 42 | | 14 | Feb/13 | 11 | 11.45 | 11.4 | 11.16(-0.09) | 11.08(0.18) | 11.1(0.18) | 11.17 | -1.2 | | -2 | 53(-3.4) | 0 | [-4] | [11] | [15] | -7 | 184 | UR | 0.6 | SmallShort | | (-3) | 8 | 38 | 10 | 9 | 0.1,41 | 42 | | 15 | Feb/13 | 10 | 11.45 | 11.4 | 11.17(-0.09) | 11.08(0) | 11.08(-0.09) | 11.05 | -1.7 | | -2 | 56(-1.4) | -20 | [-4] | [-6] | [-0] | -53 | -21 | DT | -0.2 | OpenShort | | (-6) | -4 | 0 | -1 | 0 | -0.9,20 | 42 | | | | |
| 16 | Feb/13 | 9 | 11.45 | 11.4 | 11.18(-0.27) | 11.06(-0.18) | 11.08(0) | 11.05 | -1.7 | | -2 | 57(-4.7) | -50 | [-12] | [-8] | [-3] | -51 | 229 | DT | -0.3 | OpenShort? | | (-3) | 0 | -22 | 1 | 20 | -0.9,22 | 42 | | 17 | Feb/10 | 15 | 11.45 | 11.42 | 11.21(-0.09) | 11.06(0) | 11.09(0.09) | 11.12 | -1.4 | | -4 | 62(-3.3) | -15 | [-4] | [1] | [8] | -38 | 66 | UR | 0.2 | SmallShort? | | (-6) | 4 | 6 | 11 | 20 | -0.6,27 | 42 | | 18 | Feb/10 | 14 | 11.45 | 11.42 | 11.22(-0.18) | 11.08(-0.09) | 11.08(0.18) | 11.1 | -1.5 | | -4 | 65(-2) | -50 | [-8] | [2] | [-1] | -49 | 184 | RG | 0.1 | Wait | | (-6) | 8 | -3 | 9 | -18 | -0.8,21 | 42 | | 19 | Feb/10 | 13 | 11.45 | 11.42 | 11.24(-0.09) | 11.09(-0.18) | 11.06(0.18) | 11.11 | -1.4 | | -4 | 67(0.6) | 10 | [-4] | [1] | [15] | -55 | 57 | UR | 0.3 | SmallShort | | (-6) | 8 | 19 | 10 | 20 | -0.8,15 | 42 | | 20 | Feb/10 | 12 | 11.45 | 11.42 | 11.25(-0.09) | 11.11(-0.27) | 11.06(0) | 11.05 | -1.7 | | -4 | 67(2.6) | -20 | [-4] | [-9] | [3] | -70 | -63 | DP | 0.1 | OpenShort | | (-3) | 0 | -3 | 9 | 20 | -1.2,10 | 42 | | | | |
| 21 | Feb/10 | 11 | 11.45 | 11.42 | 11.26(-0.18) | 11.14(-0.27) | 11.04(-0.18) | 11.06 | -1.6 | | -4 | 64(2.8) | -50 | [-8] | [-18] | [1] | -76 | -3 | DP | 0.1 | OpenShort | | (-6) | -8 | 3 | 11 | -20 | -1.3,7 | 42 | | 22 | Feb/10 | 10 | 11.45 | 11.42 | 11.28(-0.09) | 11.17(-0.27) | 11.06(-0.18) | 11.05 | -1.7 | | -4 | 61(2.7) | -20 | [-4] | [-17] | [6] | -86 | -140 | DP | -0.1 | OpenShort | | (-3) | -8 | 9 | 9 | 18 | -1.6,4 | 42 | | 23 | Feb/10 | 9 | 11.45 | 11.42 | 11.29(-0.18) | 11.2(-0.36) | 11.08(-0.36) | 11.02 | -1.8 | | -4 | 59(5.8) | -50 | [-8] | [-28] | [-6] | -97 | -123 | DT | -0.4 | OpenShort? | | (-6) | -16 | 3 | 1 | -20 | -1.9,1 | 42 | | 24 | Feb/9 | 15 | 11.47 | 11.49 | 11.31(-0.26) | 11.24(-0.27) | 11.12(-0.54) | 11.01 | -2 | | -1 | 53(4.2) | -50 | [-12] | [-35] | [-9] | -110 | -107 | DT | -0.9 | HoldShort? | | (-6) | -25 | -16 | -2 | -20 | -2.4,0 | 47 | | 25 | Feb/9 | 14 | 11.47 | 11.49 | 11.34(-0.18) | 11.27(-0.27) | 11.18(-0.53) | 11.06 | -1.8 | | -1 | 49(6) | -50 | [-7] | [-31] | [-17] | -113 | -196 | DT | -1.1 | HoldShort | | (-6) | -22 | -31 | -4 | -20 | -2.5,0 | 47 | | | | |
| 26 | Feb/9 | 13 | 11.47 | 11.49 | 11.36(-0.18) | 11.3(-0.35) | 11.24(-0.27) | 11.16 | -1.3 | | -1 | 43(1.5) | -45 | [-7] | [-22] | [-5] | -100 | -48 | DT | -0.8 | HoldShort | | (-6) | -11 | -3 | -8 | -20 | -2,0 | 47 | | 27 | Feb/9 | 12 | 11.47 | 11.49 | 11.38(-0.18) | 11.34(-0.26) | 11.27(-0.44) | 11.17 | -1.3 | | -1 | 41(1.9) | -50 | [-7] | [-27] | [-12] | -105 | -97 | DT | -1.1 | HoldShort | | (-6) | -18 | -13 | -14 | -20 | -2.2,0 | 47 | | 28 | Feb/9 | 11 | 11.47 | 11.49 | 11.4(-0.18) | 11.37(-0.18) | 11.32(-0.35) | 11.21 | -1.1 | | -1 | 39(1.3) | -50 | [-7] | [-22] | [-15] | -101 | -61 | DT | -1.2 | HoldShort | | (-6) | -15 | -34 | -14 | -18 | -2.1,2 | 47 | | 29 | Feb/9 | 10 | 11.47 | 11.49 | 11.42(-0.09) | 11.37(0) | 11.32(0) | 11.32 | -0.7 | | -1 | 38(-0.4) | -25 | [-4] | [-2] | [-8] | -75 | 16 | DT | -0.5 | HoldShort | | (-6) | 0 | -3 | -14 | -20 | -1.1,3 | 47 | | 30 | Feb/9 | 9 | 11.47 | 11.49 | 11.43(-0.09) | 11.37(0) | 11.36(-0.09) | 11.33 | -0.6 | | -1 | 38(1.6) | -25 | [-4] | [-6] | [-5] | -63 | -10 | DT | -0.3 | OpenShort? | | (-3) | -4 | 0 | -9 | -20 | -1.1,15 | 47 | | | | |
| 31 | Feb/8 | 15 | 11.47 | 11.56 | 11.43(0) | 11.37(0) | 11.37(-0.35) | 11.33 | -0.6 | | 2 | 37(2.8) | -10 | [0] | [-16] | [-12] | -58 | -203 | DR | -0.5 | OpenShort? | | (0) | -15 | -21 | -6 | -20 | -1.3,25 | 55 | | 32 | Feb/8 | 14 | 11.47 | 11.56 | 11.44(-0.17) | 11.37(0) | 11.41(-0.09) | 11.4 | -0.3 | | 2 | 34(-10.4) | -35 | [-7] | [-6] | [-0] | -32 | 142 | DT | -0.1 | OpenShort | | (-3) | -4 | -3 | -1 | 9 | -0.5,31 | 55 | | 33 | Feb/8 | 13 | 11.47 | 11.56 | 11.46(-0.17) | 11.37(0) | 11.41(0) | 11.41 | -0.3 | | 2 | 44(-8.5) | -10 | [-7] | [-3] | [2] | -37 | 157 | DP | -0.1 | OpenShort | | (-3) | 0 | 12 | -10 | -9 | -0.5,26 | 55 | | 34 | Feb/8 | 12 | 11.47 | 11.56 | 11.48(-0.26) | 11.39(-0.09) | 11.41(0) | 11.37 | -0.4 | | 2 | 53(-10.8) | -30 | [-11] | [-6] | [4] | -39 | 200 | DP | -0.4 | OpenShort | | (-9) | 0 | 0 | -1 | 20 | -0.9,34 | 55 | | 35 | Feb/8 | 11 | 11.47 | 11.56 | 11.51(-0.17) | 11.4(-0.18) | 11.42(0.09) | 11.37 | -0.4 | | 2 | 64(-8.1) | -25 | [-7] | [-3] | [-13] | -28 | 103 | DT | -0.3 | OpenShort | | (-6) | 4 | -36 | 6 | -18 | -0.9,45 | 55 | | | | |
| 36 | Feb/8 | 10 | 11.47 | 11.56 | 11.53(-0.17) | 11.4(0) | 11.41(0.26) | 11.49 | 0.1 | | 2 | 72(-6.2) | 10 | [-7] | [8] | [16] | -7 | 242 | UR | 0.5 | SmallShort | | (-9) | 11 | 12 | 24 | 20 | -0.2,48 | 55 | | 37 | Feb/8 | 9 | 11.47 | 11.56 | 11.55(-0.17) | 11.42(-0.09) | 11.38(0.26) | 11.45 | -0.1 | | 2 | 78(-2.1) | 0 | [-7] | [6] | [6] | -35 | 182 | UR | 0.4 | SmallShort? | | (-6) | 11 | 0 | 17 | 20 | -0.5,28 | 55 | | 38 | Feb/7 | 15 | 11.44 | 11.62 | 11.57(-0.09) | 11.43(-0.17) | 11.38(0) | 11.45 | 0 | | 8 | 80(13.7) | 50 | [-4] | [-4] | [12] | -47 | 3 | RG | 0.5 | Wait? | | (-6) | 0 | 34 | 13 | -18 | -0.6,18 | 63 | | 39 | Feb/7 | 14 | 11.44 | 11.62 | 11.58(-0.17) | 11.45(-0.17) | 11.35(-0.35) | 11.34 | -0.3 | | 8 | 66(2.1) | 15 | [-7] | [-19] | [1] | -78 | -113 | RG | -0.1 | Wait | | (-6) | -14 | 6 | 3 | -18 | -1.2,2 | 63 | | 40 | Feb/7 | 13 | 11.44 | 11.62 | 11.6(-0.17) | 11.47(-0.09) | 11.39(-0.26) | 11.32 | -0.4 | | 8 | 64(2.7) | -0 | [-7] | [-14] | [-8] | -87 | -117 | RG | -0.4 | Wait | | (-6) | -11 | -9 | -4 | -20 | -1.5,1 | 63 | | | | |
| 41 | Feb/7 | 12 | 11.44 | 11.62 | 11.62(-0.26) | 11.48(-0.09) | 11.42(-0.44) | 11.35 | -0.3 | | 8 | 62(2.5) | -20 | [-11] | [-22] | [-6] | -87 | -53 | DT | -0.4 | OpenShort | | (-6) | -18 | 3 | -10 | -20 | -1.5,1 | 63 | | 42 | Feb/7 | 11 | 11.44 | 11.62 | 11.65(-0.17) | 11.49(-0.35) | 11.47(-0.35) | 11.34 | -0.3 | | 8 | 59(4.4) | -15 | [-7] | [-23] | [-13] | -88 | -173 | DT | -0.8 | OpenShort | | (-9) | -14 | -24 | -12 | -20 | -1.8,7 | 63 | | 43 | Feb/7 | 10 | 11.44 | 11.62 | 11.67(-0.17) | 11.53(-0.35) | 11.51(-0.26) | 11.42 | -0.1 | | 8 | 55(1.7) | -5 | [-7] | [-19] | [-9] | -76 | -87 | RG | -0.6 | Wait | | (-6) | -11 | -24 | -11 | 17 | -1.6,14 | 63 | | 44 | Feb/7 | 9 | 11.44 | 11.62 | 11.69(-0.09) | 11.57(-0.34) | 11.54(-0.09) | 11.5 | 0.2 | | 8 | 53(2.6) | 30 | [-4] | [-11] | [-2] | -57 | -80 | RG | -0.3 | Wait? | | (-3) | -4 | -6 | -7 | 9 | -1.2,23 | 63 | | 45 | Feb/6 | 15 | 11.38 | 11.63 | 11.69(0) | 11.61(-0.34) | 11.55(0.17) | 11.52 | 0.4 | | 9 | 50(13.6) | 50 | [0] | [1] | [-2] | -52 | -98 | CR | -0.2 | HoldShort? | | (-3) | 7 | -9 | -3 | 17 | -1.2,28 | 57 | | | | |
| 46 | Feb/6 | 14 | 11.38 | 11.63 | 11.7(0.09) | 11.65(-0.26) | 11.53(0.09) | 11.55 | 0.4 | | 9 | 37(-3) | 50 | [4] | [0] | [-1] | -42 | -210 | DR | 0.1 | OpenShort | | (0) | 4 | -9 | 5 | 18 | -1,33 | 57 | | 47 | Feb/6 | 13 | 11.38 | 11.63 | 11.69(0.09) | 11.68(-0.17) | 11.52(-0.35) | 11.58 | 0.5 | | 9 | 40(-8.6) | 50 | [4] | [-16] | [-2] | -36 | -299 | DR | 0.4 | OpenShort | | (3) | -14 | -3 | 5 | -17 | -0.7,32 | 57 | | 48 | Feb/6 | 12 | 11.38 | 11.63 | 11.68(0.17) | 11.7(-0.09) | 11.56(-0.26) | 11.59 | 0.5 | | 9 | 48(-7.2) | 50 | [7] | [-10] | [-1] | -43 | -355 | DR | 0.2 | OpenShort | | (6) | -11 | 18 | -14 | -20 | -0.5,20 | 57 | | 49 | Feb/6 | 11 | 11.38 | 11.63 | 11.66(0.17) | 11.71(-0.26) | 11.59(-0.69) | 11.53 | 0.4 | | 9 | 56(-4.8) | 50 | [7] | [-31] | [4] | -57 | -511 | RG | -0.3 | Wait | | (6) | -28 | 37 | -19 | -20 | -0.6,8 | 57 | | 50 | Feb/6 | 10 | 11.38 | 11.63 | 11.64(0.09) | 11.74(-0.25) | 11.67(-0.85) | 11.41 | 0.1 | | 9 | 60(-3.4) | 40 | [4] | [-38] | [-22] | -51 | -555 | DR | -1.1 | OpenShort | | (3) | -35 | -24 | -17 | -20 | -1,24 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|