BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 15, 2023

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $48.9200 One month high (close): $51.9200

BK Daily Change: 0.12% Daily StdDev 1.18% BK EMA_5_Trend: -0.02% 10Minute StdDev: $0.1506

Latest Price : $51.77(0.12%)

Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.5)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.2

Sample size 43 Avg positive next hour return: 0.19%(53%) Avg negative next hour return: -0.28%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 15, 2023
1	Feb/15	13	50.62	51.29	51.8(0.04)	51.79(-0.06)	51.65(-0.1)	51.68	1.1	12	18(-3.6)	50	[3]	[-8]	[0]	-26	-95	RG	0.2	Wait	(3)	-9	0	-1	4	-0.7,42	60
Daily Trend: % Up Forces: 51.8(hourly_sma_20 0.23%) Down Forces: Support Levels: 51.29(daily_ema_10 -0.75%) 50.62(daily_ema_20 -2.05%) Resistance Levels: 51.79(weak_hourly_sma_10 0.21%)

2	Feb/15	12	50.62	51.29	51.78(0.04)	51.82(-0.04)	51.7(-0.12)	51.68	1.1	12	22(-2.7)	50	[3]	[-9]	[-6]	-23	-102	DR	-0.1	OpenShort	(3)	-10	-13	-2	-15	-0.5,40	60
3	Feb/15	11	50.62	51.29	51.76(0.04)	51.84(-0.02)	51.76(-0.08)	51.77	1.2	12	25(-1.5)	50	[3]	[-5]	[1]	-22	-69	RG	0	Wait	(4)	-7	17	-26	-2	0,28	60
4	Feb/15	10	50.62	51.29	51.74(0.02)	51.85(-0.04)	51.8(-0.08)	51.65	1.1	12	26(-1.1)	50	[2]	[-6]	[2]	-24	-66	RG	-0.6	Wait	(2)	-7	24	-31	-15	-0.4,36	60
5	Feb/15	9	50.62	51.29	51.74(0)	51.87(-0.1)	51.84(-0.15)	51.48	0.9	12	27(-0.1)	15	[0]	[-15]	[-28]	-17	-94	DR	-1.4	OpenShort?	(0)	-13	-60	-27	-20	-1,58	60

6	Feb/14	15	50.49	51.19	51.73(0.06)	51.87(0)	51.92(-0.06)	51.9	1.5	12	27(-2)	50	[5]	[-2]	[-4]	56	-57	DR	-0.1	OpenShort?	(4)	-5	-13	0	0	0.7,88	65
7	Feb/14	14	50.49	51.19	51.7(0.02)	51.92(0.02)	51.95(0.04)	51.99	1.6	12	29(0.9)	50	[2]	[6]	[0]	68	48	UT	0.1	OpenLong	(4)	3	-3	3	4	1.1,90	65
8	Feb/14	13	50.49	51.19	51.69(0.02)	51.91(0.02)	51.93(0.06)	52.01	1.7	12	28(1)	50	[2]	[8]	[7]	64	55	UT	0.3	OpenLong	(3)	5	20	-6	12	1.2,84	65
9	Feb/14	12	50.49	51.19	51.69(0)	51.9(0.06)	51.9(-0.02)	51.87	1.5	12	27(0.1)	40	[0]	[3]	[-1]	55	35	CR	-0.1	HoldShort	(0)	-2	3	-4	-15	0.8,85	65
10	Feb/14	11	50.49	51.19	51.69(0)	51.87(0.1)	51.91(-0.02)	51.85	1.5	12	27(-0.2)	25	[0]	[4]	[-11]	58	25	CR	-0.2	HoldShort	(0)	-2	-26	-2	-20	0.7,90	65

11	Feb/14	10	50.49	51.19	51.68(0.02)	51.82(0.15)	51.92(0.08)	52.03	1.7	12	28(1.5)	50	[2]	[15]	[8]	81	70	UT	0.4	OpenLong	(2)	7	20	5	6	1.4,96	65
12	Feb/14	9	50.49	51.19	51.68(0)	51.74(0.12)	51.88(-0.02)	51.89	1.5	12	26(-0.4)	45	[0]	[5]	[0]	67	35	UT	0	OpenLong?	(0)	-2	3	-0	-12	0.9,94	65
13	Feb/13	15	50.39	51.07	51.67(-0.02)	51.68(0.08)	51.89(-0.02)	51.87	1.7	13	26(-2.7)	35	[-2]	[4]	[0]	65	58	RG	-0.1	Wait?	(0)	-2	-1	-1	10	0.8,95	70
14	Feb/13	14	50.39	51.07	51.67(0)	51.64(0.1)	51.9(0.14)	51.88	1.7	13	29(0.5)	50	[0]	[19]	[1]	66	79	UR	-0.1	SmallShort	(-2)	12	-4	7	10	0.8,96	70
15	Feb/13	13	50.39	51.07	51.68(0.02)	51.59(0.1)	51.83(0.21)	51.91	1.7	13	29(0.4)	50	[2]	[25]	[4]	68	77	UT	0.3	OpenLong	(0)	17	1	14	19	0.9,95	70

16	Feb/13	12	50.39	51.07	51.68(0)	51.54(0.1)	51.72(0.23)	51.9	1.7	13	28(0.5)	50	[0]	[26]	[10]	69	104	UR	0.7	SmallShort	(2)	19	4	37	20	0.9,96	70
17	Feb/13	11	50.39	51.07	51.67(0.02)	51.49(0.04)	51.6(0.23)	51.87	1.7	13	28(0.5)	50	[2]	[24]	[8]	44	82	UT	1.1	OpenLong	(0)	19	-7	40	20	0.8,74	70
18	Feb/13	10	50.39	51.07	51.66(0.04)	51.47(0.02)	51.48(0.23)	51.92	1.7	13	27(0.5)	50	[3]	[23]	[28]	27	69	UT	1.8	OpenLong	(2)	19	54	38	20	1.1,49	70
19	Feb/13	9	50.39	51.07	51.64(-0.04)	51.46(-0.06)	51.48(0)	51.54	1.3	13	27(0.4)	50	[-3]	[-0]	[12]	-41	25	UR	0.8	SmallShort?	(-2)	0	21	14	20	-0.4,19	70
20	Feb/10	15	50.24	50.86	51.66(0.02)	51.49(-0.1)	51.48(0)	51.39	1.3	12	26(-1.5)	50	[2]	[-1]	[6]	-75	-72	RG	0.1	Wait?	(-2)	0	17	-0	2	-1.2,5	68

21	Feb/10	14	50.24	50.86	51.65(-0.02)	51.54(-0.12)	51.36(-0.04)	51.27	1.2	12	28(1.7)	45	[-2]	[-6]	[-4]	-88	-59	RG	-0.4	Wait	(0)	-3	-4	-8	-12	-1.6,2	68
22	Feb/10	13	50.24	50.86	51.66(-0.02)	51.6(-0.12)	51.38(-0.16)	51.3	1.2	12	26(0.7)	30	[-2]	[-16]	[-7]	-84	-93	RG	-0.4	Wait	(-2)	-13	-12	-11	-12	-1.6,6	68
23	Feb/10	12	50.24	50.86	51.67(0.02)	51.66(-0.14)	51.46(-0.17)	51.38	1.3	12	25(-2)	45	[2]	[-17]	[-6]	-74	-129	DR	-0.4	OpenShort	(0)	-14	-10	-13	-4	-1.3,9	68
24	Feb/10	11	50.24	50.86	51.66(0.02)	51.73(-0.06)	51.55(-0.14)	51.45	1.4	12	27(-1.4)	50	[2]	[-11]	[-6]	-64	-101	DR	-0.4	OpenShort	(2)	-12	4	-28	-20	-0.9,9	68
25	Feb/10	10	50.24	50.86	51.65(0.04)	51.76(-0.08)	51.62(-0.17)	51.42	1.4	12	29(-4.1)	50	[3]	[-14]	[-4]	-51	-132	DR	-0.8	OpenShort	(2)	-14	10	-29	-20	-0.9,22	68

26	Feb/10	9	50.24	50.86	51.63(0.06)	51.8(-0.08)	51.71(-0.21)	51.35	1.3	12	33(-6.4)	35	[5]	[-17]	[-25]	-36	-175	DR	-1.3	OpenShort?	(3)	-17	-53	-25	-20	-1,39	68
27	Feb/9	15	50.08	50.73	51.6(0.12)	51.8(0)	51.82(-0.06)	51.72	1.8	12	39(-4)	50	[10]	[-0]	[-9]	21	-130	DR	-0.3	OpenShort?	(7)	-5	-15	-10	-20	0.4,61	71
28	Feb/9	14	50.08	50.73	51.54(0.12)	51.84(0.02)	51.85(-0.12)	51.83	1.9	12	43(-5.6)	50	[9]	[-4]	[-1]	36	-94	DR	-0.1	OpenShort	(9)	-9	4	-8	-8	0.7,68	71
29	Feb/9	13	50.08	50.73	51.48(0.14)	51.83(0.02)	51.85(0)	51.8	1.9	12	49(-4.7)	50	[11]	[5]	[-5]	39	-83	CR	-0.2	HoldShort	(10)	0	-7	-12	-10	0.7,71	71
30	Feb/9	12	50.08	50.73	51.41(0.14)	51.82(0.1)	51.91(0.04)	51.85	1.9	12	54(-3.6)	50	[11]	[11]	[-5]	51	-43	CR	-0.1	HoldShort	(10)	3	-4	-14	-10	0.9,78	71

31	Feb/9	11	50.08	50.73	51.34(0.16)	51.77(0.08)	51.89(0.04)	51.88	2	12	57(-2.8)	50	[12]	[11]	[-2]	61	-44	CR	-0	HoldShort	(12)	3	-3	-7	-4	1,86	71
32	Feb/9	10	50.08	50.73	51.26(0.16)	51.73(0.12)	51.87(0.08)	51.9	2	12	60(-1.6)	50	[12]	[16]	[-11]	74	-23	CR	0.1	HoldShort	(12)	6	-31	-3	-2	1.2,94	71
33	Feb/9	9	50.08	50.73	51.18(0.2)	51.67(0.16)	51.83(0.14)	52.12	2.2	12	62(-0.2)	50	[15]	[22]	[17]	93	11	UT	0.5	HoldLong?	(15)	11	46	2	19	1.7,100	71
34	Feb/8	15	49.91	50.62	51.08(0.18)	51.59(0.12)	51.76(0.06)	51.8	2	13	62(-2)	50	[14]	[15]	[2]	83	-29	UT	0.1	HoldLong?	(12)	5	4	-2	10	1.3,100	75
35	Feb/8	14	49.91	50.62	50.99(0.16)	51.53(0.16)	51.73(0.17)	51.77	2	13	64(-0.1)	50	[12]	[25]	[-0]	83	30	UT	0.1	HoldLong	(15)	13	-1	-2	6	1.3,100	75

36	Feb/8	13	49.91	50.62	50.91(0.16)	51.45(0.19)	51.64(0.1)	51.78	2	13	64(1.3)	50	[12]	[20]	[2]	88	33	UT	0.2	OpenLong	(13)	7	7	-2	-2	1.5,100	75
37	Feb/8	12	49.91	50.62	50.83(0.14)	51.35(0.21)	51.59(0.14)	51.73	2	13	63(3.1)	50	[10]	[24]	[1]	88	74	UT	0.2	OpenLong	(12)	10	3	2	0	1.5,100	75
38	Feb/8	11	49.91	50.62	50.76(0.12)	51.24(0.23)	51.52(0.21)	51.71	1.9	13	60(5)	50	[9]	[29]	[3]	88	122	UT	0.3	OpenLong	(10)	16	4	-4	20	1.7,95	75
39	Feb/8	10	49.91	50.62	50.7(0.14)	51.12(0.25)	51.41(0.18)	51.68	1.9	13	55(5)	50	[10]	[28]	[19]	93	93	UT	0.5	OpenLong	(9)	13	53	-3	20	1.9,95	75
40	Feb/8	9	49.91	50.62	50.63(0.12)	50.99(0.16)	51.32(0.12)	51.31	1.5	13	50(0.6)	50	[9]	[20]	[-11]	83	39	CR	-0	OpenShort?	(9)	9	-30	-6	6	1.5,95	75

41	Feb/7	15	49.72	50.43	50.57(0.14)	50.91(0.24)	51.26(0.31)	51.52	2	13	49(4.5)	50	[10]	[37]	[9]	101	126	UT	0.6	HoldLong?	(10)	23	20	-6	20	2.1,98	69
42	Feb/7	14	49.72	50.43	50.5(0.14)	50.79(0.2)	51.1(0.27)	51.38	1.8	13	44(4.1)	50	[10]	[33]	[11]	103	97	UT	0.7	HoldLong	(10)	20	27	-4	20	2.2,98	69
43	Feb/7	13	49.72	50.43	50.43(0.1)	50.69(0.22)	50.96(0.3)	51.19	1.6	13	40(5.4)	50	[7]	[35]	[0]	101	124	TP	0.6	OpenShort	(9)	22	-9	3	20	2.1,98	69
44	Feb/7	12	49.72	50.43	50.38(0.08)	50.58(0.26)	50.81(0.3)	51.25	1.7	13	35(7.1)	50	[6]	[36]	[18]	118	165	UT	1.4	HoldLong	(7)	22	38	16	20	2.7,100	69
45	Feb/7	11	49.72	50.43	50.34(0.02)	50.45(0.16)	50.66(0.22)	50.99	1.4	13	28(3.4)	50	[2]	[26]	[18]	115	165	UT	1.3	HoldLong	(4)	16	36	22	20	2.6,100	69

46	Feb/7	10	49.72	50.43	50.34(0)	50.37(0.14)	50.55(0.18)	50.74	1.1	13	24(-0.4)	50	[0]	[21]	[12]	91	125	UR	0.9	SmallShort	(0)	13	19	19	20	1.8,96	69
47	Feb/7	9	49.72	50.43	50.33(-0.02)	50.3(0.04)	50.46(0.1)	50.61	1	13	25(-3)	50	[-2]	[12]	[10]	70	106	UR	0.7	SmallShort?	(-2)	7	13	21	20	1.2,90	69
48	Feb/6	15	49.56	50.23	50.34(-0.04)	50.28(-0.02)	50.41(0.14)	50.52	1.1	11	28(-4.3)	45	[-3]	[11]	[7]	48	116	UR	0.4	SmallShort?	(-3)	10	4	16	20	0.7,80	58
49	Feb/6	14	49.56	50.23	50.36(-0.06)	50.29(0.06)	50.34(0.2)	50.49	1.1	11	32(-3.2)	50	[-5]	[18]	[7]	33	143	UR	0.5	SmallShort	(-3)	15	12	11	16	0.5,70	58
50	Feb/6	13	49.56	50.23	50.36(0)	50.26(0.08)	50.24(0.12)	50.41	1	11	35(-0.2)	50	[0]	[14]	[4]	8	31	UR	0.6	SmallShort	(-4)	9	7	3	8	0.1,55	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI