Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 15, 2023



ALB Trading Signals: Hourly Price Forecast and Prediction

(Albemarle Corporation)


One month low (close): $239.1100      One month high (close): $290.1500

ALB Daily Change: 0.77%   Daily StdDev 2.39%   ALB EMA_5_Trend: 0.35%   10Minute StdDev: $1.0968

Latest Price :  $272.79(0.77%)

Thu. Feb 16, 2023($8.7)   Wed. Feb 15, 2023($1.1)   Tue. Feb 14, 2023($3)   Mon. Feb 13, 2023($3.2)   Fri. Feb 10, 2023($3.7)   Thu. Feb 9, 2023($3.4)   Wed. Feb 8, 2023($3)   Tue. Feb 7, 2023($3.1)  

ALB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: 0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Feb. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1513   272.06  274.7  269.59(0.1 269.46(-0.06 269.34(-0.02270.02-0.2    56(-4.3)50[4][-2][6]-14-101RG0.8SmallShort    (2)-111-2200.5,2446

Daily Trend: %
Up Forces: 272.06(daily_ema_20 0.76%)  
Down Forces: 269.46(hourly_sma_10 -0.21%)  
Support Levels: 269.59(weak_hourly_sma_20 -0.16%)  
Resistance Levels: 274.7(weak_daily_ema_10 1.73%)  
 
2Feb/1512   272.06  274.7  269.31(0.09 269.63(-0.04 269.4(-0.05269.18-0.2    511(-2.8)40[4][-3][-3]-38-118DR-0.2OpenShort    (3)-22-18-2-0.1,1546
3Feb/1511   272.06  274.7  269.07(0.13 269.74(-0.04 269.54(-0.11269.04-0.2    513(-4.5)45[5][-5][-6]-32-182DR-0.3OpenShort    (3)-5-2-23-12-0,1846
4Feb/1510   272.06  274.7  268.72(0.15 269.85(-0.03 269.83(0.06269.19-0.2    518(-3.4)50[6][3][-5]-9-137CR-0.3HoldShort    (6)3-3-16-90.2,3646
5Feb/159   272.06  274.7  268.33(0.13 269.92(-0.02 269.67(0.03269.42-0.2    521(-2.2)50[5][2][-6]15-100CR-0.1HoldShort?    (6)1-11-11-90.4,5546
 
6Feb/1415   270.75  275.94  267.98(0.13 269.97(0.02 269.58(-0.1270.26-0    824(1.2)50[5][-3][2]38-89RG0.2Wait?    (6)-44140.7,7052
7Feb/1414   270.75  275.94  267.63(0.05 269.92(-0.01 269.85(-0.04269.94-0.1    822(0.3)45[2][-2][-2]3824DR0OpenShort    (5)-2-5-4-00.7,7052
8Feb/1413   270.75  275.94  267.5(0.04 269.94(0.05 269.95(0.04270.28-0    822(0.4)45[2][3][5]4767UT0.1OpenLong    (2)221-1200.9,7452
9Feb/1412   270.75  275.94  267.39(-0.03 269.81(-0.03 269.85(-0.14268.72-0.1    822(-0.4)15[-1][-7][-4]3645RG-0.4Wait    (0)-60-12-200.4,7652
10Feb/1411   270.75  275.94  267.48(-0.04 269.89(0.04 270.23(-0.1268.69-0.1    822(-0.6)0[-2][-4][-17]5067RG-0.5Wait    (-1)-4-40-5-200.4,9052
 
11Feb/1410   270.75  275.94  267.59(0.04 269.79(0.32 270.49(0.23271.690.1    823(0.8)50[2][16][7]83169UT0.4HoldLong    (1)9197-61.3,10052
12Feb/149   270.75  275.94  267.49(-0.06 268.94(0.2 269.87(-0.02270.3-0    822(-1.2)15[-2][2][1]73171UR0.1SmallShort?    (-0)-146-130.9,10052
13Feb/1315   269.51  277.03  267.64(-0.07 268.41(0.31 269.93(0.07270.010    1023(-0.9)40[-3][9][-1]66186RG0Wait?    (-2)3-15-200.7,9856
14Feb/1314   269.51  277.03  267.82(0.02 267.58(0.31 269.75(0.07270.120    1024(0.2)50[1][9][3]6387UT0.1OpenLong    (-3)368-10.7,9556
15Feb/1313   269.51  277.03  267.77(-0.02 266.74(0.29 269.55(0.17269.690    1024(-0.3)50[-1][13][3]56139UR0SmallShort    (0)7-111170.5,9356
 
16Feb/1312   269.51  277.03  267.83(-0.04 265.98(0.23 269.08(0.39269.810    1024(-0.7)50[-2][20][6]50221UR0.2SmallShort    (-1)16-316200.6,8556
17Feb/1311   269.51  277.03  267.95(-0.04 265.36(0.12 268.03(0.43270.040    1025(-0.7)50[-2][19][16]40242UR0.5SmallShort    (-2)171222200.6,7556
18Feb/1310   269.51  277.03  268.06(-0.1 265.05(0.04 266.87(0.57269.12-0    1025(-1.9)50[-4][23][13]22307UR0.6SmallShort    (-2)23127200.3,6456
19Feb/139   269.51  277.03  268.34(-0.19 264.95(-0.05 265.37(0.55269.06-0    1027(-4.1)50[-8][19][21]1387UR0.9SmallShort?    (-4)222224200.2,4656
20Feb/1015   268.26  277.38  268.85(-0.23 265.08(-0.11 263.93(0.41267.44-0.1    1131(-1.5)50[-9][11][25]-26313UR0.8SmallShort?    (-8)16422220-0.3,3258
 
21Feb/1014   268.26  277.38  269.47(-0.25 265.38(-0.25 262.86(0.07264.38-0.2    1133(-1)15[-10][-5][4]-59101RG0.3Wait    (-11)3-01320-1,1658
22Feb/1013   268.26  277.38  270.15(-0.21 266.04(-0.31 262.68(-0.2264.41-0.2    1134(0)30[-8][-17][16]-70-37RG0.3Wait    (-10)-8361220-1.1,858
23Feb/1012   268.26  277.38  270.73(-0.27 266.86(-0.44 263.2(-0.5261.79-0.4    1134(2)-10[-11][-32][-2]-93-171DT-0.3OpenShort    (-10)-2026-20-1.7,058
24Feb/1011   268.26  277.38  271.45(-0.27 268.05(-0.28 264.53(-0.65261.62-0.4    1132(2.8)-25[-11][-35][-12]-98-242DT-0.6OpenShort    (-10)-26-8-2-20-1.9,058
25Feb/1010   268.26  277.38  272.18(-0.24 268.81(-0.36 266.25(-0.68262.2-0.4    1129(4.1)-25[-10][-37][-15]-105-293DT-0.9HoldShort    (-10)-27-17-6-20-2.2,058
 
26Feb/109   268.26  277.38  272.84(-0.2 269.77(-0.29 268.06(-0.5263.42-0.3    1125(3.2)-15[-8][-28][-27]-110-268DT-1.2HoldShort?    (-8)-20-50-13-20-2.4,058
27Feb/915   267.13  278.8  273.38(-0.19 270.55(-0.2 269.4(-0.42267.11-0    1322(2.3)-15[-8][-23][-11]-92-136DT-0.7OpenShort?    (-6)-17-16-9-20-1.8,365
28Feb/914   267.13  278.8  273.91(-0.17 271.09(-0.24 270.53(-0.39268.270.1    1320(1)-10[-6][-21][-12]-86-136DT-0.7HoldShort    (-7)-15-25-10-20-1.7,765
29Feb/913   267.13  278.8  274.39(-0.15 271.75(-0.33 271.59(0.07270.150.2    1319(0.3)25[-6][-6][-1]-7223RG-0.5Wait    (-6)3-6-720-1.4,1365
30Feb/912   267.13  278.8  274.81(-0.15 272.64(-0.34 271.4(-0.03270.580.2    1318(0.3)25[-6][-9][-0]-64-4RG-0.3Wait    (-6)-1-4-318-1.4,2165
 
31Feb/911   267.13  278.8  275.21(-0.17 273.56(-0.26 271.48(-0.08270.860.2    1318(-0.1)5[-6][-10][-7]-55-3RG-0.2Wait    (-6)-3-2516-14-1.4,3065
32Feb/910   267.13  278.8  275.67(-0.13 274.26(-0.09 271.7(0.1272.730.3    1318(-1)35[-5][0][-2]-5052RG0.3Wait    (-5)4-1115-11-1,2565
33Feb/99   267.13  278.8  276.02(-0.2 274.5(-0.12 271.42(-0.18273.550.4    1319(-1.7)40[-8][-11][21]-5670RG0.7Wait?    (-5)-75911-9-0.8,1465
34Feb/815   265.73  280.14  276.57(-0.31 274.84(-0.26 271.91(-0.74269.150.2    1821(0.5)-40[-12][-35][-18]-103-138DT-0.8CloseShort?    (-10)-28-25-10-20-2.1,070
35Feb/814   265.73  280.14  277.44(-0.3 275.57(-0.13 273.93(-0.62271.050.3    1820(-2.1)-40[-11][-28][-14]-95-81DT-0.8HoldShort    (-11)-23-13-16-20-1.8,070
 
36Feb/813   265.73  280.14  278.28(-0.29 275.92(-0.11 275.65(-0.43272.020.4    1822(-1.5)-30[-11][-20][-12]-90-30DT-0.9HoldShort    (-11)-16-5-26-20-1.6,070
37Feb/812   265.73  280.14  279.09(-0.26 276.22(-0.2 276.85(-0.28272.440.4    1824(-0.1)-30[-10][-16][-18]-74-45DT-1OpenShort    (-11)-11-32-17-20-1.6,1670
38Feb/811   265.73  280.14  279.81(-0.24 276.77(-0.1 277.64(-0.07274.880.5    1824(-1.3)-25[-9][-6][-19]-4751DT-0.6OpenShort    (-8)-3-532-20-1.1,3170
39Feb/810   265.73  280.14  280.48(-0.17 277.06(0.01 277.84(0.2278.980.7    1825(-1.8)30[-6][7][3]-12178UR0.3SmallShort    (-6)8-121920-0.3,4670
40Feb/89   265.73  280.14  280.97(-0.17 277.02(0.06 277.29(0.4279.910.8    1827(-2)50[-6][15][17]-24241UR0.5SmallShort?    (-6)15261820-0.2,3170
 
41Feb/715   263.72  280.66  281.44(-0.17 276.85(-0.08 276.19(0.22277.90.7    2229(2.5)50[-6][8][12]-53104UR0.3SmallShort?    (-8)822920-0.7,1572
42Feb/714   263.72  280.66  281.91(-0.22 277.06(-0.18 275.57(-0.14276.220.6    2227(0.2)20[-8][-8][4]-69-16RG0.1Wait    (-8)-54813-1.1,972
43Feb/713   263.72  280.66  282.52(-0.21 277.56(-0.24 275.95(-0.08275.90.6    2226(0)20[-8][-7][2]-77-40RG-0Wait    (-8)-3-3814-1.3,672
44Feb/712   263.72  280.66  283.12(-0.25 278.24(-0.39 276.17(-0.21276.080.6    2226(0.5)15[-9][-14][8]-80-52RG-0Wait    (-9)-816420-1.3,372
45Feb/711   263.72  280.66  283.84(-0.24 279.32(-0.47 276.75(-0.28274.840.6    2226(1.8)0[-9][-18][-1]-93-150RG-0.4Wait    (-10)-10-12-14-1.7,072
 
46Feb/710   263.72  280.66  284.52(-0.25 280.64(-0.48 277.53(-0.39274.950.6    2224(2.4)-35[-9][-23][-15]-100-186DT-0.5HoldShort    (-9)-14-361-20-2,072
47Feb/79   263.72  280.66  285.22(-0.17 282(-0.3 278.63(-0.19277.710.7    2222(1.4)15[-6][-11][-2]-93-136RG-0.2Wait?    (-7)-7-17-20-1.7,072
48Feb/615   261.05  279.35  285.71(-0.16 282.84(-0.38 279.17(-0.41277.780.8    2320(3.3)-5[-6][-21][-13]-100-222RG-0.3Wait?    (-7)-15-10-33-20-2,072
49Feb/614   261.05  279.35  286.17(-0.15 283.91(-0.36 280.33(-0.56278.520.8    2317(2.2)-5[-6][-26][-11]-103-259RG-0.5Wait    (-6)-20-1-34-20-2.1,072
50Feb/613   261.05  279.35  286.59(-0.09 284.94(-0.38 281.92(-0.64278.640.8    2315(2.2)-5[-3][-29][-19]-113-351RG-1SmallLong    (-6)-23-19-38-20-2.5,072
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA