SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 15, 2023

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $38.0600 One month high (close): $53.6300

SHOP Daily Change: 6.55% Daily StdDev 3.87% SHOP EMA_5_Trend: 1.46% 10Minute StdDev: $1.899

Latest Price : $53.39(6.55%)

Thu. Feb 16, 2023($3.8) Wed. Feb 15, 2023($1.9) Tue. Feb 14, 2023($0.6) Mon. Feb 13, 2023($0.7) Fri. Feb 10, 2023($1) Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.9)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.5%(72%) Avg negative next hour return: -0.82%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 15, 2023
1	Feb/15	12	48.55	50.89	49.21(0.43)	50.14(0.8)	51.17(1.53)	52.77	1	15	31(6.3)	50	[11]	[55]	[29]	115	667	UT	1.2	HoldLong	(12)	40	37	6	20	2.6,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.89(daily_ema_10 -3.56%) 50.14(hourly_sma_10 -4.98%) 49.21(hourly_sma_20 -6.75%) 48.55(daily_ema_20 -8%) Resistance Levels:

2	Feb/15	11	48.55	50.89	49(0.33)	49.74(0.65)	50.4(0.82)	51.92	0.8	15	25(4.8)	50	[9]	[34]	[26]	118	457	UT	1.4	HoldLong	(8)	21	28	26	20	2.7,100	62
3	Feb/15	10	48.55	50.89	48.84(0.14)	49.42(0.49)	49.99(0.81)	51.28	0.6	15	20(3.3)	50	[4]	[30]	[22]	110	571	UT	1.5	HoldLong	(6)	21	20	21	20	2.8,90	62
4	Feb/15	9	48.55	50.89	48.77(0.08)	49.18(0.51)	49.59(0.87)	50.84	0.5	15	17(2.3)	50	[2]	[32]	[39]	98	576	UT	1.7	OpenLong?	(3)	23	80	11	20	2.8,78	62
5	Feb/14	12	47.85	50.56	48.73(-0.12)	48.93(0.12)	49.16(0.08)	49.1	0.3	14	14(-1.2)	40	[-3]	[4]	[2]	41	240	UR	-0.1	SmallShort	(-2)	2	4	4	2	0.6,76	59

6	Feb/14	11	47.85	50.56	48.79(-0.1)	48.87(0.16)	49.12(0.02)	49.01	0.3	14	16(-1.2)	20	[-3]	[3]	[-11]	46	170	RG	-0.2	Wait	(-3)	1	-34	12	-18	0.3,88	59
7	Feb/14	10	47.85	50.56	48.84(0.04)	48.79(0.47)	49.11(0.7)	49.77	0.4	14	17(0.1)	50	[1]	[26]	[19]	65	350	UT	0.9	OpenLong	(-1)	18	30	24	20	1.2,85	59
8	Feb/14	9	47.85	50.56	48.82(-0.14)	48.56(0.14)	49.11(0)	49.12	0.3	14	17(-1.2)	45	[-4]	[2]	[10]	28	225	UR	0.5	SmallShort?	(-2)	0	15	12	20	0.4,68	59
9	Feb/13	15	47.37	50.49	48.89(-0.18)	48.49(0.25)	48.77(0.14)	48.79	0.3	15	18(-1.5)	30	[-5]	[7]	[1]	11	229	UR	0	SmallShort?	(-3)	4	-1	12	-10	-0.1,63	68
10	Feb/13	14	47.37	50.49	48.98(-0.12)	48.37(0.17)	48.7(0.19)	48.81	0.3	15	19(-0.6)	45	[-3]	[8]	[2]	-6	166	UR	0.1	SmallShort	(-4)	5	-6	8	20	-0.2,49	68

11	Feb/13	13	47.37	50.49	49.04(-0.12)	48.29(0.1)	48.61(0.29)	48.94	0.3	15	20(-0.7)	50	[-3]	[9]	[12]	-8	202	UR	0.4	SmallShort	(-3)	8	15	12	20	-0.1,45	68
12	Feb/13	12	47.37	50.49	49.1(-0.16)	48.24(-0.04)	48.47(0.25)	48.61	0.3	15	21(-0.4)	40	[-4]	[6]	[5]	-26	158	UR	0.1	SmallShort	(-4)	7	-4	9	20	-0.5,37	68
13	Feb/13	11	47.37	50.49	49.18(-0.16)	48.26(-0.21)	48.35(0.31)	48.69	0.3	15	21(-0.5)	50	[-4]	[5]	[15]	-29	176	UR	0.4	SmallShort	(-4)	8	13	12	20	-0.5,34	68
14	Feb/13	10	47.37	50.49	49.26(-0.2)	48.36(-0.35)	48.2(0.33)	48.42	0.2	15	22(-0.2)	40	[-5]	[4]	[9]	-43	159	UR	0.2	SmallShort	(-4)	9	-0	13	20	-0.8,27	68
15	Feb/13	9	47.37	50.49	49.36(-0.24)	48.53(-0.37)	48.04(0.17)	48.43	0.2	15	22(-0.6)	40	[-6]	[-1]	[9]	-52	139	RG	0.4	Wait?	(-5)	4	8	12	20	-0.9,21	68

16	Feb/10	15	46.92	50.4	49.48(-0.3)	48.71(-0.35)	47.96(-0.1)	48.25	0.3	16	22(1)	30	[-8]	[-9]	[8]	-65	70	RG	0.3	Wait?	(-6)	-3	15	15	11	-1.2,15	63
17	Feb/10	14	46.92	50.4	49.63(-0.32)	48.88(-0.43)	48.01(-0.35)	47.93	0.2	16	21(0.7)	0	[-8]	[-16]	[-3]	-82	-77	RG	-0.1	Wait	(-8)	-9	-5	12	-20	-1.6,8	63
18	Feb/10	13	46.92	50.4	49.79(-0.24)	49.09(-0.41)	48.18(-0.68)	48.03	0.2	16	21(1.3)	10	[-6]	[-24]	[3]	-88	-270	RG	-0.1	Wait	(-7)	-17	20	9	-20	-1.7,5	63
19	Feb/10	12	46.92	50.4	49.91(-0.28)	49.29(-0.63)	48.51(-1.06)	47.61	0.1	16	19(3.5)	-25	[-7]	[-36]	[-14]	-110	-442	DT	-0.9	HoldShort	(-7)	-27	-17	3	-20	-2.4,0	63
20	Feb/10	11	46.92	50.4	50.05(-0.24)	49.6(-0.42)	49.03(-0.91)	47.98	0.2	16	16(3.3)	-20	[-6]	[-30]	[-22]	-118	-392	DT	-1.3	HoldShort	(-5)	-23	-27	-14	-20	-2.7,0	63

21	Feb/10	10	46.92	50.4	50.17(-0.18)	49.81(-0.3)	49.48(-0.54)	48.56	0.3	16	13(2)	-0	[-5]	[-18]	[-15]	-115	-267	RG	-1.5	SmallLong	(-4)	-14	-7	-21	-20	-2.6,0	63
22	Feb/10	9	46.92	50.4	50.26(-0.18)	49.96(-0.3)	49.75(-0.5)	48.7	0.4	16	11(3)	-10	[-5]	[-17]	[-28]	-119	-248	DT	-2	HoldShort?	(-5)	-13	-47	-21	-20	-3,6	63
23	Feb/9	15	46.38	50.6	50.35(-0.1)	50.11(-0.1)	50(-0.16)	49.75	0.6	18	8(0.8)	20	[-3]	[-5]	[-9]	-76	-53	RG	-0.7	Wait?	(-2)	-4	-17	-3	-20	-1.6,14	72
24	Feb/9	14	46.38	50.6	50.4(-0.14)	50.16(-0.04)	50.08(-0.18)	50.13	0.7	18	7(-1.5)	30	[-3]	[-4]	[1]	-53	44	RG	0.1	Wait	(-1)	-4	-2	3	16	-0.8,17	72
25	Feb/9	13	46.38	50.6	50.47(-0.18)	50.18(-0.14)	50.17(0.08)	50.18	0.7	18	8(-1.8)	40	[-4]	[1]	[5]	-57	140	UR	0	SmallShort	(-4)	2	7	-2	20	-0.7,11	72

26	Feb/9	12	46.38	50.6	50.56(-0.18)	50.25(-0.24)	50.13(-0.08)	50.02	0.7	18	10(-1)	25	[-4]	[-4]	[1]	-67	50	RG	-0.2	Wait	(-5)	-2	6	-8	10	-1,8	72
27	Feb/9	11	46.38	50.6	50.65(-0.26)	50.37(-0.24)	50.17(-0.1)	49.89	0.7	18	11(-1.5)	5	[-6]	[-5]	[-4]	-61	86	RG	-0.5	Wait	(-5)	-2	-12	6	-14	-1.3,22	72
28	Feb/9	10	46.38	50.6	50.78(-0.24)	50.49(-0.12)	50.22(-0.1)	50.16	0.7	18	13(-1.4)	10	[-5]	[-3]	[-7]	-51	93	RG	-0.1	Wait	(-5)	-2	-19	9	-20	-0.9,22	72
29	Feb/9	9	46.38	50.6	50.9(-0.14)	50.55(0.12)	50.27(0.16)	50.59	0.8	18	14(-0.9)	50	[-3]	[6]	[11]	-42	118	UR	0.4	SmallShort?	(-5)	4	27	12	-4	-0.4,18	72
30	Feb/8	15	45.75	50.51	50.97(-0.22)	50.49(-0.06)	50.19(-0.38)	49.99	0.7	20	15(0.6)	15	[-5]	[-8]	[-9]	-80	-65	RG	-0.3	Wait?	(-5)	-8	-9	-4	-20	-1.2,0	75

31	Feb/8	14	45.75	50.51	51.08(-0.25)	50.52(-0.08)	50.38(-0.38)	50.18	0.8	20	14(-0.9)	10	[-6]	[-9]	[-4]	-77	-28	RG	-0.2	Wait	(-5)	-8	1	-8	-20	-1.1,1	75
32	Feb/8	13	45.75	50.51	51.21(-0.27)	50.56(-0.06)	50.57(-0.39)	50.16	0.8	20	15(-0.7)	15	[-6]	[-9]	[-7]	-77	-41	RG	-0.5	Wait	(-6)	-9	-4	-15	-20	-1.2,3	75
33	Feb/8	12	45.75	50.51	51.35(-0.27)	50.59(-0.12)	50.77(-0.12)	50.24	0.8	20	16(-0.5)	20	[-6]	[-4]	[-6]	-67	16	RG	-0.6	Wait	(-6)	-3	-7	-10	-20	-1.2,13	75
34	Feb/8	11	45.75	50.51	51.49(-0.35)	50.65(-0.24)	50.83(0.08)	50.4	0.8	20	16(-2)	10	[-8]	[-1]	[-6]	-54	146	RG	-0.5	Wait	(-6)	2	-22	-1	20	-1.2,26	75
35	Feb/8	10	45.75	50.51	51.67(-0.31)	50.77(-0.2)	50.79(0.22)	50.91	0.9	20	18(-1.8)	20	[-7]	[3]	[3]	-33	206	UR	0.1	SmallShort	(-7)	5	-11	14	20	-0.7,35	75

36	Feb/8	9	45.75	50.51	51.83(-0.25)	50.87(-0.14)	50.68(0.26)	51.15	1	20	20(-1.4)	40	[-6]	[5]	[9]	-36	177	UR	0.4	SmallShort?	(-7)	6	1	19	20	-0.6,29	75
37	Feb/7	15	45.11	50.3	51.96(-0.17)	50.94(-0.24)	50.55(0.32)	51.13	1	23	22(0.8)	50	[-4]	[7]	[17]	-51	85	UR	0.5	SmallShort?	(-7)	7	27	14	20	-0.7,17	74
38	Feb/7	14	45.11	50.3	52.05(-0.25)	51.06(-0.41)	50.39(-0.18)	50.53	0.9	23	21(0.7)	40	[-6]	[-6]	[6]	-76	-90	RG	0.1	Wait	(-5)	-4	14	6	4	-1.2,4	74
39	Feb/7	13	45.11	50.3	52.18(-0.29)	51.27(-0.31)	50.48(-0.45)	50.22	0.9	23	20(0.6)	10	[-6]	[-11]	[-6]	-92	-206	RG	-0.2	Wait	(-7)	-10	-4	4	-20	-1.7,1	74
40	Feb/7	12	45.11	50.3	52.33(-0.38)	51.43(-0.43)	50.71(-0.72)	50.31	0.9	23	19(0.9)	-15	[-8]	[-19]	[-9]	-94	-194	DT	-0.3	HoldShort	(-7)	-16	-11	3	-20	-1.8,1	74

41	Feb/7	11	45.11	50.3	52.53(-0.32)	51.65(-0.42)	51.08(-0.49)	50.55	0.9	23	19(0.9)	10	[-7]	[-13]	[-3]	-94	-189	RG	-0.5	Wait	(-9)	-11	6	-1	-20	-1.8,1	74
42	Feb/7	10	45.11	50.3	52.7(-0.32)	51.87(-0.48)	51.33(-0.75)	50.41	0.9	23	18(2.1)	-20	[-7]	[-19]	[-15]	-105	-301	DT	-0.9	HoldShort	(-8)	-16	-19	-7	-20	-2.2,0	74
43	Feb/7	9	45.11	50.3	52.87(-0.26)	52.12(-0.4)	51.72(-0.63)	50.84	1	23	16(1.9)	-15	[-6]	[-16]	[-20]	-104	-278	DT	-1	HoldShort?	(-6)	-14	-35	-10	-20	-2.2,1	74
44	Feb/6	15	44.4	49.49	53.01(-0.17)	52.33(-0.44)	52.05(-0.19)	51.64	1.2	23	14(1)	30	[-4]	[-6]	[-6]	-92	-140	RG	-0.5	Wait?	(-5)	-4	-12	-13	-4	-1.7,1	72
45	Feb/6	14	44.4	49.49	53.1(0.15)	52.56(-0.42)	52.15(-0.11)	51.91	1.3	23	13(-3)	50	[3]	[-2]	[-1]	-85	-393	DR	-0.3	HoldShort	(-3)	-2	3	-13	2	-1.6,5	72

46	Feb/6	13	44.4	49.49	53.02(0.23)	52.78(-0.4)	52.21(-0.4)	51.85	1.3	23	16(-4.9)	50	[5]	[-8]	[-13]	-73	-540	DR	-0.4	OpenShort	(3)	-9	-22	-13	-20	-1.3,10	72
47	Feb/6	12	44.4	49.49	52.9(0.34)	52.99(-0.09)	52.42(-0.17)	52.35	1.3	23	21(-4.7)	50	[8]	[1]	[-10]	-53	-474	CR	-0.1	HoldShort	(7)	-4	-7	-15	-20	-0.5,10	72
48	Feb/6	11	44.4	49.49	52.72(0.34)	53.04(-0.09)	52.51(-0.17)	52.5	1.4	23	25(-3.7)	50	[8]	[1]	[-1]	-47	-414	CR	-0	HoldShort	(8)	-4	16	-16	-20	-0.1,6	72
49	Feb/6	10	44.4	49.49	52.54(0.23)	53.09(-0.28)	52.6(-0.79)	52.13	1.3	23	29(-2.2)	50	[5]	[-15]	[-10]	-34	-494	DR	-0.3	OpenShort	(7)	-17	-6	-11	-20	-0.2,21	72
50	Feb/6	9	44.4	49.49	52.42(0.25)	53.24(-0.34)	53.02(-0.6)	52.26	1.3	23	31(-1.3)	50	[6]	[-12]	[-12]	-7	-421	DR	-0.4	OpenShort?	(7)	-13	-23	-2	-20	-0.1,46	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI