|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $32.3200 One month high (close): $38.6300
ONLN Daily Change: 3.25% Daily StdDev 2.86% ONLN EMA_5_Trend: 0.46% 10Minute StdDev: $0.512
Latest Price : $36.2(3.25%) | Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.5) Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.3)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.4
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 11 | 35.61 | 36.06 | 34.66(0.17) | 35.03(0.09) | 34.92(0.32) | 35.43 | -0.1 | | 5 | 31(1.9) | 50 | [6] | [14] | [24] | 71 | 131 | UT | 1 | OpenLong | | (6) | 11 | 45 | 20 | 20 | 1.6,81 | 54 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.88%(54%)
Daily Trend: %
Up Forces: 35.61(daily_ema_20 0.51%)
Down Forces:
Support Levels: 35.03(weak_hourly_sma_10 -1.13%) 34.66(weak_hourly_sma_20 -2.17%)
Resistance Levels: 36.06(weak_daily_ema_10 1.78%)
|
| | | 2 | Feb/15 | 10 | 35.61 | 36.06 | 34.66(0) | 35(0.06) | 34.92(0) | 34.98 | -0.4 | | 5 | 29(0) | 20 | [0] | [1] | [2] | 35 | 110 | UR | 0.4 | SmallShort | | (3) | 0 | 9 | 6 | -20 | 0.8,65 | 54 | | 3 | Feb/15 | 9 | 35.61 | 36.06 | 34.6(-0.06) | 34.98(0.14) | 34.81(-0.2) | 34.89 | -0.5 | | 5 | 29(-1) | 5 | [-2] | [-5] | [2] | 23 | 92 | RG | 0.2 | Wait? | | (0) | -7 | 22 | -6 | -20 | 0.6,58 | 54 | | 4 | Feb/14 | 12 | 35.47 | 36.14 | 34.62(-0.09) | 34.93(0.14) | 34.88(-0.34) | 34.67 | -0.5 | | 5 | 30(-0.4) | -10 | [-3] | [-11] | [-6] | 11 | 13 | DT | -0.4 | OpenShort | | (-3) | -12 | 3 | -12 | -20 | 0.1,58 | 53 | | 5 | Feb/14 | 11 | 35.47 | 36.14 | 34.65(-0.12) | 34.88(0.17) | 35(-0.4) | 34.64 | -0.5 | | 5 | 31(-1.7) | -35 | [-4] | [-12] | [-17] | 16 | 20 | DT | -0.7 | OpenShort | | (-3) | -14 | -26 | -17 | -20 | -0,66 | 53 | | | | |
| 6 | Feb/14 | 10 | 35.47 | 36.14 | 34.69(-0.12) | 34.82(0.26) | 35.14(-0.11) | 34.9 | -0.4 | | 5 | 32(-2.5) | -5 | [-4] | [-1] | [-5] | 40 | 155 | RG | -0.5 | Wait | | (-3) | -4 | -2 | -6 | -20 | 0.4,80 | 53 | | 7 | Feb/14 | 9 | 35.47 | 36.14 | 34.73(-0.12) | 34.73(0.23) | 35.18(0.09) | 34.92 | -0.3 | | 5 | 35(-2.9) | -10 | [-4] | [6] | [-12] | 46 | 194 | RG | -0.5 | Wait? | | (-4) | 3 | -34 | 0 | -6 | 0.3,88 | 53 | | 8 | Feb/13 | 15 | 35.39 | 36.26 | 34.77(-0.14) | 34.65(0.41) | 35.15(0.49) | 35.27 | -0.1 | | 7 | 38(-3.4) | 20 | [-5] | [23] | [5] | 67 | 405 | UR | 0.2 | SmallShort? | | (-3) | 17 | 2 | 17 | 20 | 0.8,97 | 55 | | 9 | Feb/13 | 14 | 35.39 | 36.26 | 34.82(-0.03) | 34.51(0.32) | 34.98(0.6) | 35.25 | -0.1 | | 7 | 41(-0.5) | 50 | [-1] | [26] | [9] | 58 | 299 | UR | 0.4 | SmallShort | | (-5) | 21 | -6 | 27 | 20 | 0.6,93 | 55 | | 10 | Feb/13 | 13 | 35.39 | 36.26 | 34.83(-0.03) | 34.4(0.32) | 34.77(0.78) | 35.31 | -0 | | 7 | 42(-0.3) | 50 | [-1] | [32] | [19] | 45 | 365 | UR | 0.8 | SmallShort | | (-1) | 27 | 10 | 32 | 20 | 0.7,77 | 55 | | | | |
| 11 | Feb/13 | 12 | 35.39 | 36.26 | 34.84(-0.03) | 34.29(0.23) | 34.5(0.67) | 35.21 | -0.1 | | 7 | 42(-0.6) | 50 | [-1] | [27] | [32] | 17 | 306 | UR | 1 | SmallShort | | (-1) | 23 | 51 | 27 | 20 | 0.5,54 | 55 | | 12 | Feb/13 | 11 | 35.39 | 36.26 | 34.85(-0.11) | 34.21(-0.06) | 34.27(0.35) | 34.7 | -0.4 | | 7 | 43(-1) | 50 | [-4] | [10] | [23] | -23 | 159 | UR | 0.6 | SmallShort | | (-4) | 12 | 32 | 18 | 20 | -0.2,32 | 55 | | 13 | Feb/13 | 10 | 35.39 | 36.26 | 34.89(-0.14) | 34.23(-0.23) | 34.15(0.29) | 34.38 | -0.6 | | 7 | 44(0.3) | 45 | [-5] | [5] | [15] | -52 | 63 | UR | 0.3 | SmallShort | | (-6) | 10 | 16 | 11 | 20 | -0.7,16 | 55 | | 14 | Feb/13 | 9 | 35.39 | 36.26 | 34.94(-0.2) | 34.31(-0.32) | 34.05(0.06) | 34.22 | -0.7 | | 7 | 43(0.3) | 25 | [-7] | [-5] | [12] | -65 | 3 | RG | 0.2 | Wait? | | (-6) | 2 | 19 | 7 | 20 | -1,10 | 55 | | 15 | Feb/10 | 15 | 35.31 | 36.3 | 35.01(-0.28) | 34.42(-0.41) | 34.03(-0.15) | 34.03 | -0.7 | | 6 | 43(2.1) | -10 | [-10] | [-16] | [1] | -78 | -38 | DP | 0 | OpenShort? | | (-9) | -5 | 1 | 9 | -9 | -1.4,7 | 50 | | | | |
| 16 | Feb/10 | 14 | 35.31 | 36.3 | 35.11(-0.26) | 34.56(-0.49) | 34.08(-0.2) | 34.02 | -0.8 | | 6 | 41(1.9) | -10 | [-9] | [-19] | [-1] | -85 | -103 | DT | -0.1 | OpenShort | | (-10) | -7 | -8 | 8 | 0 | -1.6,5 | 50 | | 17 | Feb/10 | 13 | 35.31 | 36.3 | 35.2(-0.2) | 34.73(-0.49) | 34.15(-0.47) | 34.1 | -0.7 | | 6 | 39(2.8) | 5 | [-7] | [-28] | [7] | -87 | -226 | RG | -0.1 | Wait | | (-9) | -16 | 23 | 8 | -18 | -1.6,3 | 50 | | 18 | Feb/10 | 12 | 35.31 | 36.3 | 35.27(-0.25) | 34.9(-0.65) | 34.31(-0.78) | 33.88 | -0.8 | | 6 | 36(4.9) | -35 | [-9] | [-42] | [-12] | -105 | -335 | DT | -0.7 | HoldShort | | (-8) | -27 | -23 | 8 | -20 | -2.2,0 | 50 | | 19 | Feb/10 | 11 | 35.31 | 36.3 | 35.36(-0.23) | 35.13(-0.37) | 34.58(-0.66) | 34.11 | -0.7 | | 6 | 31(4.2) | -35 | [-8] | [-33] | [-17] | -108 | -287 | DT | -0.9 | HoldShort | | (-8) | -23 | -21 | 0 | -20 | -2.3,0 | 50 | | 20 | Feb/10 | 10 | 35.31 | 36.3 | 35.44(-0.2) | 35.26(-0.34) | 34.81(-0.66) | 34.32 | -0.6 | | 6 | 27(4.5) | -25 | [-7] | [-32] | [-10] | -110 | -285 | DT | -1.1 | HoldShort | | (-8) | -23 | 2 | -7 | -20 | -2.4,0 | 50 | | | | |
| 21 | Feb/10 | 9 | 35.31 | 36.3 | 35.51(-0.25) | 35.38(-0.34) | 35.04(-0.76) | 34.3 | -0.6 | | 6 | 23(5.3) | -35 | [-9] | [-36] | [-35] | -128 | -280 | DT | -1.9 | HoldShort? | | (-8) | -26 | -61 | -19 | -20 | -3.1,0 | 50 | | 22 | Feb/9 | 15 | 35.25 | 36.57 | 35.6(-0.2) | 35.5(-0.17) | 35.31(-0.51) | 34.91 | -0.2 | | 9 | 17(1.8) | -30 | [-7] | [-22] | [-20] | -108 | -118 | DT | -1.4 | HoldShort? | | (-6) | -18 | -31 | -20 | -20 | -2.3,0 | 58 | | 23 | Feb/9 | 14 | 35.25 | 36.57 | 35.67(-0.11) | 35.56(-0.06) | 35.49(-0.53) | 35.22 | -0 | | 9 | 16(0.2) | -0 | [-3] | [-18] | [-13] | -88 | -150 | RG | -1 | SmallLong | | (-5) | -17 | -11 | -30 | -20 | -1.6,2 | 58 | | 24 | Feb/9 | 13 | 35.25 | 36.57 | 35.71(-0.14) | 35.58(-0.06) | 35.68(-0.08) | 35.33 | 0 | | 9 | 15(-0.3) | 15 | [-4] | [-5] | [-9] | -70 | -1 | RG | -1.3 | SmallLong | | (-4) | -3 | -9 | -25 | -20 | -1.4,15 | 58 | | 25 | Feb/9 | 12 | 35.25 | 36.57 | 35.76(-0.08) | 35.6(-0.17) | 35.71(-0.03) | 35.42 | 0.1 | | 9 | 16(0) | 15 | [-3] | [-4] | [-14] | -47 | -34 | RG | -1 | SmallLong | | (-4) | -1 | -26 | -22 | -14 | -1.2,33 | 58 | | | | |
| 26 | Feb/9 | 11 | 35.25 | 36.57 | 35.79(-0.06) | 35.66(-0.03) | 35.72(0.11) | 35.69 | 0.2 | | 9 | 16(-0.3) | 40 | [-2] | [2] | [1] | 3 | 51 | UR | -0.1 | SmallShort | | (-3) | 3 | -12 | 23 | 11 | -0.4,63 | 58 | | 27 | Feb/9 | 10 | 35.25 | 36.57 | 35.81(-0.08) | 35.67(0.11) | 35.68(0.14) | 35.81 | 0.3 | | 9 | 16(-1.3) | 20 | [-3] | [5] | [-8] | 4 | 104 | RG | 0.5 | Wait | | (-1) | 4 | -36 | 22 | 11 | 0,54 | 58 | | 28 | Feb/9 | 9 | 35.25 | 36.57 | 35.84(-0.08) | 35.63(0.11) | 35.63(0.45) | 36.19 | 0.5 | | 9 | 17(-3.1) | 50 | [-3] | [15] | [35] | 19 | 273 | UR | 1.8 | SmallShort? | | (-1) | 14 | 72 | 28 | 20 | 1.1,41 | 58 | | 29 | Feb/8 | 15 | 35.14 | 36.63 | 35.87(-0.19) | 35.59(-0.08) | 35.47(-0.08) | 35.46 | 0.2 | | 11 | 20(-1.6) | 30 | [-6] | [-4] | [-1] | -66 | 43 | RG | -0 | Wait? | | (-7) | -3 | -1 | -1 | -8 | -1.1,12 | 63 | | 30 | Feb/8 | 14 | 35.14 | 36.63 | 35.94(-0.28) | 35.62(-0.06) | 35.5(-0.25) | 35.47 | 0.2 | | 11 | 22(-5.1) | 5 | [-9] | [-10] | [-1] | -63 | 60 | RG | -0.1 | Wait | | (-7) | -8 | -2 | 1 | -8 | -1.1,15 | 63 | | | | |
| 31 | Feb/8 | 13 | 35.14 | 36.63 | 36.04(-0.33) | 35.64(-0.2) | 35.59(-0.2) | 35.49 | 0.2 | | 11 | 27(-6.7) | -10 | [-10] | [-11] | [-3] | -66 | 98 | DT | -0.2 | OpenShort | | (-10) | -6 | -6 | -5 | -3 | -1.1,12 | 63 | | 32 | Feb/8 | 12 | 35.14 | 36.63 | 36.16(-0.3) | 35.71(-0.17) | 35.66(0.06) | 35.55 | 0.2 | | 11 | 34(-4.5) | 20 | [-9] | [-2] | [6] | -64 | 107 | RG | -0.2 | Wait | | (-13) | 2 | 18 | -5 | 14 | -1,11 | 63 | | 33 | Feb/8 | 11 | 35.14 | 36.63 | 36.27(-0.33) | 35.77(-0.22) | 35.64(-0.2) | 35.37 | 0.1 | | 11 | 38(-1.6) | -20 | [-10] | [-11] | [-11] | -65 | -2 | DT | -0.4 | OpenShort | | (-13) | -6 | -23 | -0 | -20 | -1.2,15 | 63 | | 34 | Feb/8 | 10 | 35.14 | 36.63 | 36.39(-0.22) | 35.85(-0.14) | 35.71(-0.06) | 35.61 | 0.2 | | 11 | 40(-0.3) | 10 | [-7] | [-5] | [-9] | -52 | -29 | RG | -0.1 | Wait | | (-10) | -2 | -31 | 11 | -3 | -1,23 | 63 | | 35 | Feb/8 | 9 | 35.14 | 36.63 | 36.47(-0.36) | 35.9(-0.08) | 35.73(0.08) | 35.93 | 0.4 | | 11 | 40(-5.3) | 20 | [-11] | [-1] | [6] | -50 | 184 | RG | 0.3 | Wait? | | (-7) | 2 | 10 | 10 | 11 | -0.7,18 | 63 | | | | |
| 36 | Feb/7 | 15 | 34.95 | 36.6 | 36.6(-0.33) | 35.93(-0.03) | 35.7(-0.11) | 35.83 | 0.4 | | 18 | 45(0.8) | 30 | [-10] | [-2] | [13] | -64 | 58 | RG | 0.2 | Wait? | | (-13) | -3 | 37 | 6 | -8 | -0.9,9 | 70 | | 37 | Feb/7 | 14 | 34.95 | 36.6 | 36.72(-0.46) | 35.94(-0.28) | 35.74(-0.47) | 35.45 | 0.2 | | 18 | 45(-2.5) | -15 | [-15] | [-19] | [-12] | -84 | -30 | DT | -0.3 | HoldShort | | (-14) | -15 | -25 | 0 | -20 | -1.4,1 | 70 | | 38 | Feb/7 | 13 | 34.95 | 36.6 | 36.89(-0.38) | 36.04(-0.28) | 35.91(-0.17) | 35.71 | 0.4 | | 18 | 47(-1.1) | 10 | [-12] | [-9] | [-2] | -79 | -6 | RG | -0.2 | Wait | | (-16) | -6 | -7 | -1 | 0 | -1.2,1 | 70 | | 39 | Feb/7 | 12 | 34.95 | 36.6 | 37.03(-0.35) | 36.14(-0.33) | 35.97(-0.28) | 35.78 | 0.4 | | 18 | 48(0.2) | 15 | [-11] | [-13] | [2] | -81 | -78 | RG | -0.2 | Wait | | (-13) | -9 | 7 | -2 | 0 | -1.3,2 | 70 | | 40 | Feb/7 | 9 | 34.95 | 36.6 | 37.16(-0.32) | 36.26(-0.47) | 36.07(-0.25) | 35.71 | 0.4 | | 18 | 48(1.8) | -15 | [-10] | [-14] | [-15] | -85 | -148 | DT | -0.4 | OpenShort? | | (-13) | -8 | -40 | 0 | -17 | -1.5,3 | 70 | | | | |
| 41 | Feb/6 | 15 | 34.56 | 36.19 | 37.28(-0.29) | 36.43(-0.49) | 36.16(0.03) | 36.13 | 0.8 | | 15 | 46(-0.2) | 20 | [-9] | [-8] | [1] | -76 | -31 | RG | -0 | Wait? | | (-9) | 1 | -9 | 2 | 20 | -1.2,4 | 63 | | 42 | Feb/6 | 14 | 34.56 | 36.19 | 37.39(-0.13) | 36.61(-0.44) | 36.15(-0.06) | 36.22 | 0.8 | | 15 | 46(1.7) | 50 | [-4] | [-9] | [7] | -75 | -198 | RG | 0.1 | Wait | | (-11) | -2 | 13 | 3 | 20 | -1.2,5 | 63 | | 43 | Feb/6 | 13 | 34.56 | 36.19 | 37.44(-0.03) | 36.77(-0.43) | 36.17(-0.39) | 36.09 | 0.8 | | 15 | 45(1) | 40 | [-1] | [-19] | [-7] | -85 | -426 | RG | -0.1 | Wait | | (-5) | -13 | -11 | 1 | -20 | -1.5,3 | 63 | | 44 | Feb/6 | 12 | 34.56 | 36.19 | 37.45(0.03) | 36.93(-0.3) | 36.31(-0.36) | 36.21 | 0.8 | | 15 | 44(-0.7) | 50 | [1] | [-15] | [-5] | -82 | -445 | DR | -0.1 | HoldShort | | (-1) | -12 | 6 | -4 | -20 | -1.4,3 | 63 | | 45 | Feb/6 | 11 | 34.56 | 36.19 | 37.44(0.03) | 37.04(-0.62) | 36.44(-0.71) | 36.15 | 0.8 | | 15 | 44(-1) | 50 | [1] | [-32] | [-2] | -84 | -542 | DR | -0.3 | HoldShort | | (1) | -24 | 10 | -14 | -20 | -1.4,1 | 63 | | | | |
| 46 | Feb/6 | 10 | 34.56 | 36.19 | 37.43(0.03) | 37.27(-0.61) | 36.7(-0.97) | 36.05 | 0.7 | | 15 | 45(-0.7) | 30 | [1] | [-41] | [-21] | -88 | -635 | DR | -0.7 | HoldShort | | (1) | -33 | -30 | -22 | -20 | -1.5,0 | 63 | | 47 | Feb/6 | 9 | 34.56 | 36.19 | 37.42(0.05) | 37.5(-0.64) | 37.06(-0.83) | 36.36 | 0.9 | | 15 | 46(-0.9) | 20 | [2] | [-37] | [-25] | -71 | -530 | DR | -0.7 | OpenShort? | | (2) | -28 | -40 | -28 | -20 | -1.1,7 | 63 | | 48 | Feb/3 | 15 | 34.3 | 36.08 | 37.4(0.11) | 37.74(-0.45) | 37.37(-0.48) | 36.78 | 1.1 | | 19 | 47(1) | 45 | [4] | [-19] | [-12] | -42 | -395 | DR | -0.6 | OpenShort? | | (4) | -16 | -10 | -14 | -20 | -0.6,23 | 66 | | 49 | Feb/3 | 14 | 34.3 | 36.08 | 37.36(0.13) | 37.91(-0.42) | 37.55(-0.24) | 36.89 | 1.2 | | 19 | 46(-2.2) | 35 | [4] | [-11] | [-27] | -23 | -314 | DR | -0.7 | OpenShort | | (5) | -8 | -48 | -8 | -20 | -0.5,40 | 66 | | 50 | Feb/3 | 13 | 34.3 | 36.08 | 37.31(0.19) | 38.07(-0.18) | 37.64(-0.53) | 37.41 | 1.4 | | 19 | 48(-2) | 35 | [6] | [-16] | [-20] | 13 | -284 | DR | -0.2 | OpenShort | | (7) | -18 | -46 | 4 | -20 | 0.1,60 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|