AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 15, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $53.9700 One month high (close): $64.5800

AMRC Daily Change: 8.49% Daily StdDev 3.19% AMRC EMA_5_Trend: 1.88% 10Minute StdDev: $0

Latest Price : $59.94(8.49%)

Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.42%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 15, 2023
1	Feb/15	11	59.84	56.8	54.76(0.31)	55.17(0.42)	55.69(0.83)	57.21	-0.7	-13	23(5.3)	25	[10]	[34]	[33]	123	331	UT	1.8	HoldLong	(9)	26	44	23	20	2.9,100	43
Daily Trend: % Up Forces: Down Forces: 56.8(daily_ema_10 -0.72%) Support Levels: 55.17(weak_hourly_sma_10 -3.57%) 54.76(weak_hourly_sma_20 -4.28%) Resistance Levels: 59.84(daily_ema_20 4.6%)

2	Feb/15	10	59.84	56.8	54.59(0.22)	54.94(0.22)	55.23(0.69)	56.29	-0.9	-13	17(3)	20	[7]	[26]	[29]	107	255	UT	1.6	HoldLong	(7)	22	48	20	20	2.6,92	43
3	Feb/15	9	59.84	56.8	54.47(0.15)	54.82(0.02)	54.85(0.2)	55.3	-1.2	-13	14(0)	-10	[5]	[7]	[13]	74	35	RG	0.8	SmallShort?	(4)	6	24	6	20	1.5,86	43
4	Feb/14	15	59.9	57.12	54.39(0.11)	54.81(-0.02)	54.74(0.11)	54.82	-1.4	-16	14(-0.4)	-30	[3]	[1]	[2]	53	-16	RG	0.1	Wait?	(3)	3	-1	12	0	0.8,83	29
5	Feb/14	14	59.9	57.12	54.33(0.04)	54.82(0.04)	54.68(0.05)	54.83	-1.4	-16	15(0.3)	-50	[1]	[-1]	[-2]	48	57	DR	0.3	OpenShort	(3)	2	-9	6	2	0.9,75	29

6	Feb/14	13	59.9	57.12	54.31(0.02)	54.8(0.22)	54.65(0.02)	55.01	-1.3	-16	14(0.3)	-45	[1]	[1]	[9]	56	111	RG	0.7	Wait	(2)	1	29	8	-18	1.3,73	29
7	Feb/14	12	59.9	57.12	54.3(-0.06)	54.68(0.11)	54.64(-0.27)	54.43	-1.5	-16	14(-0.5)	-50	[-2]	[-11]	[-9]	18	9	DT	-0.4	OpenShort	(-2)	-9	-10	-11	-20	0.2,63	29
8	Feb/14	11	59.9	57.12	54.33(-0.04)	54.62(0.13)	54.79(-0.2)	54.63	-1.4	-16	15(-0.5)	-50	[-1]	[-8]	[-3]	31	49	DT	-0.3	OpenShort	(-1)	-6	5	-11	-20	0.5,68	29
9	Feb/14	10	59.9	57.12	54.35(-0.06)	54.55(0.22)	54.9(-0.07)	54.53	-1.4	-16	15(-0.8)	-50	[-2]	[-3]	[-7]	33	82	DT	-0.7	OpenShort	(-2)	-2	-6	-11	-20	0.3,75	29
10	Feb/14	9	59.9	57.12	54.38(-0.15)	54.43(0.15)	54.94(-0.02)	54.65	-1.4	-16	16(-3)	-50	[-5]	[-3]	[-6]	50	224	DT	-0.5	OpenShort?	(-2)	-1	-16	-2	-4	0.5,87	29

11	Feb/13	15	60.2	58	54.46(-0.09)	54.35(0.2)	54.95(0.42)	54.98	-1.4	-13	19(-2.2)	-50	[-3]	[13]	[3]	65	334	UR	0	SmallShort?	(-3)	14	-8	15	20	0.7,97	27
12	Feb/13	14	60.2	58	54.51(0.04)	54.24(0.24)	54.72(0.5)	55.14	-1.4	-13	21(0.3)	-15	[1]	[17]	[10]	67	220	RG	0.5	Wait	(-2)	16	1	26	20	0.8,97	27
13	Feb/13	13	60.2	58	54.49(0.02)	54.11(0.26)	54.45(0.48)	55.11	-1.4	-13	21(0.1)	-5	[1]	[17]	[16]	55	229	RG	0.9	SmallShort	(1)	15	12	38	20	0.8,85	27
14	Feb/13	12	60.2	58	54.48(-0.06)	53.97(0.24)	54.19(0.52)	54.86	-1.5	-13	21(-0.6)	-25	[-2]	[17]	[14]	21	296	UR	0.9	SmallShort	(-1)	17	10	29	20	0.5,58	27
15	Feb/13	11	60.2	58	54.51(-0.16)	53.84(0.06)	53.91(0.34)	54.66	-1.5	-13	21(-2.9)	-30	[-5]	[8]	[25]	-11	319	UR	1	SmallShort	(-2)	11	43	20	20	0.2,34	27

16	Feb/13	10	60.2	58	54.6(-0.26)	53.81(-0.2)	53.73(-0.06)	53.81	-1.7	-13	24(-2.2)	-50	[-8]	[-10]	[4]	-59	150	DP	0.1	OpenShort	(-7)	-2	-2	7	20	-0.9,14	27
17	Feb/13	9	60.2	58	54.74(-0.27)	53.92(-0.2)	53.76(-0.02)	53.86	-1.7	-13	26(-2.1)	-50	[-9]	[-9]	[4]	-65	155	DP	0.1	OpenShort?	(-7)	-1	4	3	20	-0.9,8	27
18	Feb/10	15	60.47	58.75	54.89(-0.27)	54.03(-0.22)	53.77(0.04)	53.79	-1.9	-13	29(-2.8)	-50	[-9]	[-8]	[7]	-72	130	DP	0	OpenShort?	(-8)	1	15	2	19	-1.1,6	22
19	Feb/10	14	60.47	58.75	55.04(-0.27)	54.15(-0.35)	53.75(-0.07)	53.5	-2	-13	31(0.6)	-50	[-9]	[-14]	[-6]	-80	24	DT	-0.2	HoldShort	(-8)	-2	-16	0	-13	-1.4,5	22
20	Feb/10	13	60.47	58.75	55.19(-0.11)	54.34(-0.4)	53.79(-0.17)	53.81	-1.9	-13	31(1.2)	-50	[-4]	[-17]	[2]	-75	-168	DP	0	OpenShort	(-7)	-5	-1	6	19	-1.3,8	22

21	Feb/10	12	60.47	58.75	55.25(-0.11)	54.56(-0.4)	53.88(-0.41)	53.82	-1.9	-13	30(1.4)	-50	[-4]	[-24]	[-1]	-78	-253	DT	-0.1	OpenShort	(-4)	-13	-5	7	-9	-1.4,7	22
22	Feb/10	11	60.47	58.75	55.31(-0.09)	54.78(-0.18)	54.1(-0.37)	53.92	-1.9	-13	28(1.4)	-50	[-3]	[-20]	[-2]	-80	-254	DT	-0.2	OpenShort	(-2)	-12	10	1	-20	-1.4,5	22
23	Feb/10	10	60.47	58.75	55.36(-0.09)	54.88(-0.2)	54.3(-0.44)	53.72	-1.9	-13	27(1.7)	-50	[-3]	[-22]	[-9]	-94	-322	DT	-0.6	OpenShort	(-4)	-14	5	-10	-20	-1.8,1	22
24	Feb/10	9	60.47	58.75	55.41(-0.07)	54.99(-0.34)	54.54(-0.62)	53.63	-2	-13	25(2.1)	-50	[-2]	[-30]	[-23]	-100	-424	DT	-1	HoldShort?	(-3)	-20	-35	-14	-20	-2,0	22
25	Feb/9	15	60.82	59.81	55.45(-0.09)	55.18(-0.36)	54.88(-0.63)	54.34	-2.1	-8	23(-1.3)	-50	[-3]	[-30]	[-13]	-83	-282	DT	-0.7	HoldShort?	(0)	-20	-26	-16	-20	-1.4,2	34

26	Feb/9	14	60.82	59.81	55.5(-0.14)	55.38(-0.32)	55.23(-0.43)	54.86	-1.9	-8	24(-0.2)	-50	[-4]	[-21]	[-4]	-64	-86	DT	-0.5	OpenShort	(-1)	-12	-4	-18	7	-0.8,6	34
27	Feb/9	13	60.82	59.81	55.58(-0.14)	55.56(-0.34)	55.23(0)	54.94	-1.9	-8	24(-0.4)	-50	[-4]	[-9]	[-6]	-57	29	DT	-0.7	OpenShort	(-4)	0	-4	-23	-4	-0.8,13	34
28	Feb/9	12	60.82	59.81	55.66(-0.14)	55.75(-0.3)	55.47(0.05)	55.02	-1.9	-8	25(-0.4)	-50	[-4]	[-7]	[-8]	-34	53	DT	-0.6	OpenShort	(-4)	1	-11	-9	-20	-0.8,36	34
29	Feb/9	11	60.82	59.81	55.74(-0.13)	55.92(-0.23)	55.44(-0.09)	55.25	-1.8	-8	25(-0.6)	-50	[-4]	[-10]	[-15]	-11	29	DT	-0.2	OpenShort	(-4)	-3	-42	12	-20	-0.6,54	34
30	Feb/9	10	60.82	59.81	55.81(-0.05)	56.05(0.27)	55.49(0.13)	56.13	-1.5	-8	26(-1.8)	-40	[-1]	[4]	[2]	13	149	UR	0.8	SmallShort	(-1)	4	7	14	-20	0.4,53	34

31	Feb/9	9	60.82	59.81	55.84(-0.18)	55.9(0.13)	55.42(-0.43)	55.99	-1.5	-8	28(-2.3)	-50	[-5]	[-15]	[14]	-7	108	DP	0.7	OpenShort?	(-4)	-12	53	-3	-20	0.2,38	34
32	Feb/8	15	61.1	60.71	55.94(-0.3)	55.83(-0.04)	55.66(-0.68)	54.92	-2.2	-5	30(-7.1)	-50	[-9]	[-26]	[-12]	-48	-39	DT	-0.8	OpenShort?	(-7)	-20	2	-24	-20	-1.1,30	43
33	Feb/8	14	61.1	60.71	56.11(-0.48)	55.85(0.02)	56.04(-0.67)	54.88	-2.2	-5	37(-10.8)	-50	[-14]	[-26]	[-21]	-30	118	DT	-1.1	OpenShort	(-8)	-19	-27	-18	-20	-1.2,50	43
34	Feb/8	13	61.1	60.71	56.38(-0.48)	55.84(0.2)	56.42(-0.37)	55.43	-2	-5	48(-10.3)	-50	[-14]	[-14]	[-23]	3	246	DT	-0.7	OpenShort	(-12)	-11	-46	-2	-20	-0.7,70	43
35	Feb/8	12	61.1	60.71	56.65(-0.39)	55.73(0.2)	56.63(0.46)	56.39	-1.7	-5	58(-8.9)	-50	[-11]	[10]	[2]	25	492	UR	-0.1	SmallShort	(-11)	13	-13	14	20	-0.2,80	43

36	Feb/8	11	61.1	60.71	56.87(-0.46)	55.62(0.04)	56.37(0.66)	56.67	-1.6	-5	67(-9.8)	-50	[-13]	[13]	[10]	25	631	UR	0.2	SmallShort	(-11)	19	-7	20	20	-0.1,77	43
37	Feb/8	10	61.1	60.71	57.13(-0.45)	55.6(0.05)	56(0.63)	56.81	-1.5	-5	77(-9.2)	-45	[-13]	[13]	[16]	9	593	UR	0.4	SmallShort	(-12)	18	3	25	20	-0.1,61	43
38	Feb/8	9	61.1	60.71	57.39(-0.49)	55.57(0.02)	55.65(0.71)	56.74	-1.6	-5	86(-8.1)	-25	[-14]	[14]	[19]	-17	606	UR	0.5	SmallShort?	(-13)	21	11	19	20	-0.3,41	43
39	Feb/7	15	61.29	61.6	57.67(-0.41)	55.56(-0.02)	55.26(0.8)	56.5	-1.9	-1	94(-13.7)	5	[-12]	[17]	[34]	-35	453	UR	0.5	SmallShort?	(-15)	23	66	14	20	-0.4,25	42
40	Feb/7	14	61.29	61.6	57.91(-0.57)	55.57(-0.39)	54.82(-0.15)	55.16	-2.4	-1	108(-1.1)	-35	[-16]	[-16]	[9]	-65	94	DP	0.1	OpenShort	(-15)	-4	18	7	20	-1,10	42

41	Feb/7	13	61.29	61.6	58.24(-0.67)	55.79(-0.46)	54.9(-0.49)	54.79	-2.6	-1	109(-2.6)	-50	[-19]	[-28]	[-5]	-75	-7	DT	-0	HoldShort	(-17)	-14	-14	7	-20	-1.3,8	42
42	Feb/7	12	61.29	61.6	58.63(-0.76)	56.05(-0.57)	55.17(-0.56)	55.08	-2.5	-1	112(-4.2)	-50	[-22]	[-32]	[6]	-77	50	DP	-0	OpenShort	(-18)	-16	15	5	2	-1.3,6	42
43	Feb/7	11	61.29	61.6	59.08(-0.77)	56.37(-0.98)	55.48(-0.7)	54.78	-2.6	-1	116(0.6)	-50	[-22]	[-42]	[8]	-86	-96	DP	-0.2	OpenShort	(-22)	-20	22	1	9	-1.5,2	42
44	Feb/7	10	61.29	61.6	59.54(-0.83)	56.93(-1.15)	55.87(-0.87)	54.34	-2.7	-1	115(3.7)	-50	[-24]	[-50]	[-24]	-95	-217	DT	-0.5	OpenShort	(-23)	-25	-50	-2	-20	-1.8,0	42
45	Feb/7	9	61.29	61.6	60.04(-0.74)	57.59(-0.91)	56.36(-0.56)	55.37	-2.3	-1	111(0.9)	-50	[-21]	[-37]	[-21]	-93	-142	DT	-0.4	HoldShort?	(-21)	-16	-48	0	-20	-1.7,0	42

46	Feb/6	15	61.33	62.38	60.49(-0.74)	58.12(-0.92)	56.68(-0.44)	56.38	-1.9	1	111(0.1)	-50	[-21]	[-34]	[-3]	-88	-9	DT	-0.1	HoldShort?	(-19)	-13	-7	4	-16	-1.5,0	43
47	Feb/6	14	61.33	62.38	60.94(-0.7)	58.66(-0.93)	56.93(-0.59)	56.53	-1.9	1	110(1.9)	-50	[-20]	[-38]	[-6]	-90	-130	DT	-0.1	OpenShort	(-20)	-17	-6	4	-20	-1.6,0	43
48	Feb/6	13	61.33	62.38	61.37(-0.53)	59.21(-0.97)	57.27(-1.26)	56.65	-1.8	1	109(7.6)	-50	[-15]	[-56]	[-13]	-93	-540	DT	-0.2	OpenShort	(-20)	-36	-1	-31	-20	-1.7,0	43
49	Feb/6	12	61.33	62.38	61.7(-0.53)	59.79(-0.76)	58(-1.39)	56.67	-1.8	1	101(10)	-50	[-15]	[-57]	[-31]	-100	-623	DT	-0.5	HoldShort	(-15)	-40	-25	-33	-20	-2,0	43
50	Feb/6	11	61.33	62.38	62.03(-0.5)	60.25(-0.72)	58.82(-1.26)	57.19	-1.6	1	91(10.7)	-50	[-14]	[-53]	[-28]	-103	-583	DT	-0.7	HoldShort	(-14)	-36	-18	-34	-20	-2.1,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI