|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $34.8000 One month high (close): $37.0000
XLF Daily Change: 0.11% Daily StdDev 0.97% XLF EMA_5_Trend: 0% 10Minute StdDev: $0.0727
Latest Price : $36.75(0.11%) | Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 11 | 36.34 | 36.69 | 36.6(-0.05) | 36.56(0.16) | 36.64(-0.03) | 36.69 | 0.6 | | 10 | 35(-2.2) | 50 | [-5] | [INF] | [INF] | 32 | NAN | UR | 0.2 | SmallShort | | (-INF) | -3 | INF | 0 | 0 | 0.4,72 | 60 | Sample size 22 Avg positive next hour return: 0.62%(55%) Avg negative next hour return: -0.18%(45%)
Daily Trend: %
Up Forces:
Down Forces: 36.6(hourly_sma_20 -0.25%)
Support Levels: 36.56(hourly_sma_10 -0.35%) 36.34(daily_ema_20 -0.95%)
Resistance Levels:
|
| | | 2 | Feb/15 | 10 | 36.34 | 36.69 | 36.62(-0.03) | 36.5(0.05) | 36.65(0.03) | 36.59 | 0.4 | | 10 | 38(-1.8) | 50 | [-3] | [INF] | [INF] | 14 | NAN | UR | -0.3 | SmallShort | | (-INF) | 3 | INF | -2 | 8 | -0.1,66 | 60 | | 3 | Feb/15 | 9 | 36.34 | 36.69 | 36.63(-0.05) | 36.5(0) | 36.64(0.05) | 36.52 | 0.3 | | 10 | 39(-1.6) | -15 | [-5] | [INF] | [-INF] | 15 | NAN | RG | -0.5 | Wait? | | (-INF) | 5 | -INF | 1 | 0 | -0.5,77 | 60 | | 4 | Feb/14 | 11 | 36.27 | 36.67 | 36.65(-0.05) | 36.48(0.03) | 36.62(0.22) | 36.69 | 0.7 | | 9 | 41(-2.2) | -30 | [-5] | [INF] | [-INF] | 32 | NAN | RG | 0.3 | Wait | | (-INF) | 23 | -INF | 21 | 20 | 0.2,77 | 63 | | 5 | Feb/14 | 10 | 36.27 | 36.67 | 36.67(-0.03) | 36.48(0) | 36.54(0.19) | 36.71 | 0.8 | | 9 | 43(-1.1) | -20 | [-3] | [INF] | [-INF] | 21 | NAN | RG | 0.7 | Wait | | (-INF) | 20 | -INF | 25 | 20 | 0.2,66 | 63 | | | | |
| 6 | Feb/14 | 9 | 36.27 | 36.67 | 36.68(-0.03) | 36.48(0) | 36.47(0.33) | 36.76 | 0.9 | | 9 | 44(-1.4) | 50 | [-3] | [INF] | [INF] | 11 | NAN | UR | 1.1 | SmallShort? | | (-INF) | 34 | INF | 29 | 20 | 0.3,53 | 63 | | 7 | Feb/13 | 9 | 36.23 | 36.65 | 36.69(-0.05) | 36.47(-0.08) | 36.35(0.11) | 36.53 | 0.5 | | 11 | 46(0.2) | 50 | [-5] | [INF] | [INF] | -31 | NAN | UR | 0.7 | SmallShort? | | (-INF) | 11 | INF | 18 | 20 | -0.6,34 | 71 | | 8 | Feb/10 | 13 | 36.18 | 36.57 | 36.71(-0.03) | 36.5(-0.14) | 36.31(-0.06) | 36.4 | 0.4 | | 9 | 46(-0.1) | 50 | [-3] | [INF] | [INF] | -55 | NAN | UR | 0.3 | SmallShort | | (-INF) | -6 | INF | 22 | 17 | -1.2,25 | 67 | | 9 | Feb/10 | 12 | 36.18 | 36.57 | 36.72(-0.08) | 36.55(-0.14) | 36.33(-0.19) | 36.32 | 0.3 | | 9 | 46(3.6) | -20 | [-8] | [INF] | [-INF] | -75 | NAN | RG | -0 | Wait | | (-INF) | -19 | -INF | 13 | -14 | -1.6,15 | 67 | | 10 | Feb/10 | 11 | 36.18 | 36.57 | 36.75(-0.03) | 36.6(-0.14) | 36.4(-0.19) | 36.35 | 0.3 | | 9 | 42(3) | 50 | [-3] | [INF] | [INF] | -85 | NAN | UR | -0.2 | SmallShort | | (-INF) | -19 | INF | 3 | -20 | -1.7,8 | 67 | | | | |
| 11 | Feb/10 | 9 | 36.18 | 36.57 | 36.76(-0.05) | 36.65(-0.22) | 36.47(-0.33) | 36.15 | -0.1 | | 9 | 39(7.5) | -5 | [-5] | [INF] | [-INF] | -120 | NAN | RG | -1.5 | SmallLong? | | (-INF) | -34 | -INF | -17 | -20 | -2.8,0 | 67 | | 12 | Feb/9 | 15 | 36.15 | 36.55 | 36.78(-0.03) | 36.73(-0.16) | 36.59(-0.27) | 36.35 | 0.4 | | 8 | 32(3) | -0 | [-3] | [INF] | [-INF] | -113 | NAN | RG | -1.4 | SmallLong? | | (-INF) | -28 | -INF | -27 | -20 | -2.5,0 | 72 | | 13 | Feb/9 | 14 | 36.15 | 36.55 | 36.78(0) | 36.79(-0.11) | 36.69(-0.22) | 36.52 | 0.7 | | 8 | 29(0.4) | 0 | [0] | [INF] | [-INF] | -93 | NAN | CR | -1.1 | HoldShort | | (INF) | -19 | -INF | -29 | -20 | -1.7,0 | 72 | | 14 | Feb/9 | 13 | 36.15 | 36.55 | 36.78(0) | 36.83(-0.11) | 36.77(-0.08) | 36.62 | 0.9 | | 8 | 28(-0.8) | 0 | [0] | [INF] | [-INF] | -68 | NAN | CR | -1 | HoldShort | | (NAN) | -7 | -INF | -31 | -11 | -1.1,10 | 72 | | 15 | Feb/9 | 12 | 36.15 | 36.55 | 36.79(0.03) | 36.87(-0.05) | 36.8(-0.08) | 36.71 | 1 | | 8 | 29(-2.1) | 0 | [3] | [INF] | [-INF] | -32 | NAN | CR | -0.6 | HoldShort | | (INF) | -7 | -INF | -25 | -19 | -0.5,31 | 72 | | | | |
| 16 | Feb/9 | 11 | 36.15 | 36.55 | 36.78(0.05) | 36.89(-0.05) | 36.83(-0.11) | 36.75 | 1.1 | | 8 | 31(-2.3) | 10 | [4] | [INF] | [-INF] | -5 | NAN | CR | -0.5 | HoldShort | | (INF) | -10 | -INF | -12 | -8 | -0.2,50 | 72 | | 17 | Feb/9 | 10 | 36.15 | 36.55 | 36.76(0.03) | 36.91(-0.03) | 36.87(-0.08) | 36.84 | 1.3 | | 8 | 33(-2) | 0 | [3] | [INF] | [-INF] | 24 | NAN | CR | -0.2 | HoldShort | | (INF) | -7 | -INF | -8 | -14 | 0.4,64 | 72 | | 18 | Feb/9 | 9 | 36.15 | 36.55 | 36.75(0.08) | 36.92(0.05) | 36.87(0) | 36.92 | 1.4 | | 8 | 35(-1.8) | 50 | [7] | [INF] | [INF] | 43 | NAN | UT | 0.1 | OpenLong? | | (INF) | 0 | INF | -8 | -11 | 0.9,70 | 72 | | 19 | Feb/8 | 15 | 36.12 | 36.54 | 36.72(0.05) | 36.92(0) | 36.9(-0.11) | 36.8 | 1.2 | | 10 | 37(-2) | 20 | [4] | [INF] | [-INF] | 32 | NAN | CR | -0.5 | HoldShort? | | (INF) | -10 | -INF | -13 | -14 | 0.4,72 | 86 | | 20 | Feb/8 | 14 | 36.12 | 36.54 | 36.7(0.05) | 36.9(0.05) | 36.94(-0.03) | 36.86 | 1.3 | | 10 | 39(-0.7) | 10 | [4] | [INF] | [-INF] | 49 | NAN | CR | -0.4 | HoldShort | | (INF) | -3 | -INF | -11 | -20 | 0.7,81 | 86 | | | | |
| 21 | Feb/8 | 13 | 36.12 | 36.54 | 36.68(0.03) | 36.88(0.14) | 36.95(-0.03) | 36.95 | 1.5 | | 10 | 40(1.3) | 50 | [3] | [INF] | [INF] | 67 | NAN | UT | 0 | OpenLong | | (INF) | -3 | INF | -9 | -19 | 1.2,87 | 86 | | 22 | Feb/8 | 12 | 36.12 | 36.54 | 36.67(0.05) | 36.83(0.11) | 36.96(0.05) | 36.93 | 1.5 | | 10 | 39(1.3) | 10 | [4] | [INF] | [-INF] | 71 | NAN | CR | -0.1 | HoldShort | | (NAN) | 4 | -INF | -7 | -3 | 1.2,91 | 86 | | 23 | Feb/8 | 11 | 36.12 | 36.54 | 36.65(0.05) | 36.79(0.11) | 36.94(0.11) | 36.95 | 1.5 | | 10 | 37(1.7) | -5 | [4] | [INF] | [-INF] | 81 | NAN | CR | 0 | OpenShort | | (INF) | 9 | -INF | -8 | 11 | 1.5,93 | 86 | | 24 | Feb/8 | 10 | 36.12 | 36.54 | 36.63(0.08) | 36.75(0.14) | 36.9(0.14) | 37.01 | 1.6 | | 10 | 36(3.1) | 50 | [7] | [INF] | [INF] | 95 | NAN | UT | 0.6 | OpenLong | | (INF) | 12 | INF | 0 | 20 | 1.9,97 | 86 | | 25 | Feb/8 | 9 | 36.12 | 36.54 | 36.6(0.08) | 36.7(0.11) | 36.85(0.14) | 36.92 | 1.5 | | 10 | 32(1.2) | 10 | [7] | [INF] | [-INF] | 92 | NAN | CR | 0.4 | OpenShort? | | (INF) | 12 | -INF | 7 | 11 | 1.8,97 | 86 | | | | |
| 26 | Feb/7 | 15 | 36.06 | 36.47 | 36.57(0.08) | 36.66(0.14) | 36.8(0.25) | 36.98 | 1.7 | | 12 | 31(3.9) | 50 | [7] | [INF] | [INF] | 105 | NAN | UT | 1.1 | HoldLong? | | (INF) | 21 | INF | 14 | 20 | 2.4,95 | 78 | | 27 | Feb/7 | 14 | 36.06 | 36.47 | 36.54(0.08) | 36.61(0.08) | 36.71(0.16) | 36.83 | 1.4 | | 12 | 27(-3) | 50 | [7] | [INF] | [INF] | 95 | NAN | UT | 0.8 | HoldLong | | (INF) | 14 | INF | 17 | 20 | 2,95 | 78 | | 28 | Feb/7 | 13 | 36.06 | 36.47 | 36.51(0.11) | 36.58(0.14) | 36.65(0.16) | 36.75 | 1.3 | | 12 | 30(-2.6) | 35 | [9] | [INF] | [-INF] | 70 | NAN | CR | 0.6 | HoldShort | | (INF) | 14 | -INF | 10 | 11 | 1.5,82 | 78 | | 29 | Feb/7 | 12 | 36.06 | 36.47 | 36.47(0.11) | 36.53(0.08) | 36.59(0.11) | 36.81 | 1.4 | | 12 | 33(-0.6) | 50 | [9] | [INF] | [INF] | 62 | NAN | UT | 1.2 | OpenLong | | (INF) | 9 | INF | 7 | 20 | 1.9,64 | 78 | | 30 | Feb/7 | 11 | 36.06 | 36.47 | 36.43(0.05) | 36.5(0.05) | 36.55(0.08) | 36.65 | 1.1 | | 12 | 34(-0.4) | 50 | [4] | [INF] | [INF] | 44 | NAN | UT | 0.6 | OpenLong | | (INF) | 7 | INF | 2 | 20 | 1.2,64 | 78 | | | | |
| 31 | Feb/7 | 10 | 36.06 | 36.47 | 36.41(0.05) | 36.48(-0.05) | 36.52(0.03) | 36.51 | 0.8 | | 12 | 34(-0.2) | 50 | [4] | [INF] | [INF] | 39 | NAN | UT | -0.1 | OpenLong | | (INF) | 3 | INF | -8 | 20 | 0.5,76 | 78 | | 32 | Feb/7 | 9 | 36.06 | 36.47 | 36.39(0.03) | 36.5(-0.03) | 36.52(0) | 36.5 | 0.8 | | 12 | 34(-0.8) | 0 | [3] | [INF] | [-INF] | 41 | NAN | CR | -0.1 | HoldShort? | | (INF) | 0 | -INF | -5 | -3 | 0.6,76 | 78 | | 33 | Feb/6 | 15 | 35.97 | 36.35 | 36.38(0.06) | 36.5(0) | 36.51(0.11) | 36.54 | 1.1 | | 9 | 35(-1.9) | 10 | [5] | [INF] | [-INF] | 39 | NAN | CR | 0.2 | HoldShort? | | (INF) | 9 | -INF | -9 | 3 | 0.8,69 | 59 | | 34 | Feb/6 | 14 | 35.97 | 36.35 | 36.36(0.03) | 36.51(0.05) | 36.47(0.08) | 36.55 | 1.1 | | 9 | 37(1) | 50 | [3] | [INF] | [INF] | 62 | NAN | UT | 0.4 | OpenLong | | (INF) | 7 | INF | -2 | 3 | 1,87 | 59 | | 35 | Feb/6 | 13 | 35.97 | 36.35 | 36.35(0.03) | 36.49(0.03) | 36.44(0.03) | 36.5 | 1 | | 9 | 36(0.5) | 50 | [3] | [INF] | [INF] | 56 | NAN | UT | 0.3 | OpenLong | | (INF) | 3 | INF | -1 | -11 | 0.8,86 | 59 | | | | |
| 36 | Feb/6 | 12 | 35.97 | 36.35 | 36.34(0.06) | 36.48(0.03) | 36.43(-0.19) | 36.47 | 1 | | 9 | 35(-0.7) | 10 | [5] | [INF] | [NAN] | 67 | NAN | RG | 0.2 | Wait | | (INF) | -16 | NAN | 2 | -14 | 0.7,99 | 59 | | 37 | Feb/6 | 11 | 35.97 | 36.35 | 36.32(0.06) | 36.47(0.11) | 36.5(-0.05) | 36.47 | 1 | | 9 | 36(-0.5) | 50 | [5] | [INF] | [INF] | 69 | NAN | UT | -0.2 | OpenLong | | (INF) | -4 | INF | 5 | -19 | 0.8,99 | 59 | | 38 | Feb/6 | 10 | 35.97 | 36.35 | 36.32(0) | 36.43(0.08) | 36.52(-0.05) | 36.38 | 0.8 | | 9 | 37(0.1) | -5 | [0] | [INF] | [-INF] | 59 | NAN | CR | -0.7 | HoldShort | | (INF) | -4 | -INF | -15 | -20 | 0.4,99 | 59 | | 39 | Feb/6 | 9 | 35.97 | 36.35 | 36.3(0.11) | 36.4(0.08) | 36.52(0) | 36.39 | 0.8 | | 9 | 36(-7.1) | 30 | [9] | [INF] | [-INF] | 62 | NAN | CR | -0.8 | HoldShort? | | (INF) | 0 | -INF | -9 | -20 | 0.5,99 | 59 | | 40 | Feb/3 | 15 | 35.91 | 36.27 | 36.26(0.11) | 36.37(0.08) | 36.54(0.03) | 36.45 | 1.1 | | 11 | 44(-9.9) | 35 | [9] | [INF] | [-INF] | 54 | NAN | CR | -0.4 | HoldShort? | | (INF) | 3 | -INF | -10 | 8 | 0.8,84 | 55 | | | | |
| 41 | Feb/3 | 12 | 35.91 | 36.27 | 36.22(0.17) | 36.34(0.17) | 36.53(0.25) | 36.81 | 1.8 | | 11 | 53(1.4) | 50 | [14] | [INF] | [INF] | 105 | NAN | UT | 1 | HoldLong | | (INF) | 21 | INF | 8 | 20 | 2.2,100 | 55 | | 42 | Feb/2 | 10 | 35.81 | 36.15 | 36.16(0.11) | 36.28(0.11) | 36.44(0.28) | 36.59 | 1.4 | | 11 | 52(5.8) | 50 | [9] | [INF] | [INF] | 90 | NAN | UT | 0.6 | OpenLong | | (INF) | 24 | INF | 2 | 20 | 1.6,100 | 59 | | 43 | Feb/2 | 9 | 35.81 | 36.15 | 36.12(0.08) | 36.24(0.08) | 36.34(0.25) | 36.48 | 1.2 | | 11 | 46(1.4) | 50 | [7] | [INF] | [INF] | 85 | NAN | UT | 0.6 | OpenLong? | | (INF) | 21 | INF | 4 | 20 | 1.4,100 | 59 | | 44 | Feb/1 | 10 | 35.72 | 35.97 | 36.09(0.08) | 36.21(0.03) | 36.25(0.19) | 36.39 | 1.2 | | 10 | 45(1.7) | 50 | [7] | [INF] | [INF] | 80 | NAN | UT | 0.6 | OpenLong | | (INF) | 16 | INF | 11 | 20 | 1.2,100 | | | 45 | Feb/1 | 9 | 35.72 | 35.97 | 36.06(0.06) | 36.21(0) | 36.18(0.08) | 36.38 | 1.2 | | 10 | 43(0.6) | 50 | [5] | [INF] | [INF] | 83 | NAN | UT | 0.8 | HoldLong? | | (INF) | 7 | INF | 14 | 17 | 1.4,98 | | | | | |
| 46 | Jan/31 | 14 | 35.61 | 35.84 | 36.04(0.08) | 36.2(0.08) | 36.15(0.06) | 36.37 | 1.3 | | 9 | 43(4.2) | 50 | [7] | [INF] | [INF] | 72 | NAN | UT | 0.9 | OpenLong | | (INF) | 5 | INF | 12 | 20 | 1.4,87 | | | 47 | Jan/31 | 10 | 35.61 | 35.84 | 36.01(0.06) | 36.2(0) | 36.13(-0.03) | 36.11 | 0.8 | | 9 | 38(-0.9) | 50 | [5] | [INF] | [INF] | 48 | NAN | UT | -0.1 | OpenLong | | (INF) | -3 | INF | -1 | -14 | 0.4,88 | | | 48 | Jan/31 | 9 | 35.61 | 35.84 | 35.99(0.06) | 36.17(-0.08) | 36.14(-0.08) | 36.03 | 0.7 | | 9 | 39(-2.5) | 20 | [5] | [INF] | [-INF] | 40 | NAN | CR | -0.5 | HoldShort? | | (INF) | -7 | -INF | 13 | -6 | 0.2,85 | | | 49 | Jan/30 | 15 | 35.49 | 35.76 | 35.97(0.06) | 36.2(0.11) | 36.17(-0.17) | 36.09 | 1.1 | | 8 | 42(-3.9) | 5 | [5] | [NAN] | [-INF] | 37 | NAN | RG | -0.3 | Wait? | | (INF) | -14 | -INF | 12 | -20 | 0.5,74 | | | 50 | Jan/30 | 14 | 35.49 | 35.76 | 35.95(0.06) | 36.16(0.19) | 36.23(-0.06) | 36.17 | 1.2 | | 8 | 46(0.5) | 5 | [5] | [NAN] | [-INF] | 51 | NAN | RG | -0.2 | Wait | | (INF) | -5 | -INF | 17 | -20 | 0.9,78 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|