|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $221.0900 One month high (close): $298.3100
MSTR Daily Change: 10.02% Daily StdDev 5.23% MSTR EMA_5_Trend: 1.71% 10Minute StdDev: $17.6891
Latest Price : $298.31(10.02%) | Thu. Feb 16, 2023($9.6) Wed. Feb 15, 2023($16.3) Tue. Feb 14, 2023($6.9) Mon. Feb 13, 2023($4.1) Fri. Feb 10, 2023($7.5) Thu. Feb 9, 2023($10.2) Wed. Feb 8, 2023($3.2) Tue. Feb 7, 2023($3.2)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 1.7
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 11 | 261.29 | 272.73 | 252.44(0.65) | 261.29(1.44) | 270.61(1.44) | 281.35 | 0.9 | | 11 | 58(9) | 50 | [12] | [46] | [25] | 110 | 813 | UT | 0.9 | HoldLong | | (12) | 28 | 17 | 8 | 20 | 2.4,100 | 66 | Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.95%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 272.73(daily_ema_10 -3.06%) 261.29(daily_ema_20 -7.13%) 261.29(hourly_sma_10 -7.13%) 252.44(hourly_sma_20 -10.28%)
Resistance Levels:
|
| | | 2 | Feb/15 | 10 | 261.29 | 272.73 | 250.81(0.58) | 257.59(1.37) | 266.78(1.88) | 278.41 | 0.8 | | 11 | 49(9.8) | 50 | [11] | [54] | [31] | 114 | 971 | UT | 1.1 | HoldLong | | (10) | 36 | 24 | 8 | 20 | 2.7,96 | 66 | | 3 | Feb/15 | 9 | 261.29 | 272.73 | 249.37(0.37) | 254.12(1.28) | 261.85(2.04) | 274.34 | 0.6 | | 11 | 39(10) | 50 | [7] | [55] | [54] | 117 | 1165 | UT | 1.5 | HoldLong? | | (9) | 39 | 93 | 5 | 20 | 3,92 | 66 | | 4 | Feb/14 | 12 | 257.42 | 269.92 | 248.44(0.02) | 250.91(0.73) | 256.62(0.85) | 259.55 | 0.1 | | 9 | 29(-1.8) | 50 | [0] | [25] | [8] | 87 | 676 | UT | 0.5 | HoldLong | | (1) | 16 | -1 | 12 | 20 | 1.8,92 | 61 | | 5 | Feb/14 | 11 | 257.42 | 269.92 | 248.39(-0.02) | 249.1(0.59) | 254.46(0.91) | 259.68 | 0.1 | | 9 | 31(-0.6) | 50 | [-0] | [25] | [13] | 91 | 750 | UR | 0.9 | SmallShort | | (1) | 18 | -14 | 27 | 20 | 1.8,96 | 61 | | | | |
| 6 | Feb/14 | 10 | 257.42 | 269.92 | 248.43(0.08) | 247.63(0.96) | 252.17(1.78) | 261.99 | 0.2 | | 9 | 32(1) | 50 | [2] | [46] | [44] | 102 | 985 | UT | 1.6 | CloseLong | | (1) | 35 | 56 | 36 | 20 | 2.2,97 | 61 | | 7 | Feb/14 | 9 | 257.42 | 269.92 | 248.23(-0.29) | 245.27(0.25) | 247.76(0.56) | 253.32 | -0.2 | | 9 | 31(-5) | 50 | [-6] | [13] | [26] | 50 | 730 | UR | 0.9 | SmallShort? | | (-3) | 11 | 31 | 29 | 20 | 0.8,80 | 61 | | 8 | Feb/13 | 15 | 255.76 | 268.19 | 248.95(-0.54) | 244.65(0.24) | 246.38(0.47) | 248.56 | -0.4 | | 8 | 36(-10) | 10 | [-11] | [9] | [9] | 10 | 769 | UR | 0.3 | SmallShort? | | (-6) | 9 | -0 | 23 | 20 | -0.1,62 | 54 | | 9 | Feb/13 | 14 | 255.76 | 268.19 | 250.3(-0.54) | 244.07(0.11) | 245.22(0.62) | 248.58 | -0.4 | | 8 | 46(-8) | 20 | [-11] | [11] | [14] | -7 | 775 | UR | 0.4 | SmallShort | | (-9) | 12 | 8 | 20 | 20 | -0.2,48 | 54 | | 10 | Feb/13 | 13 | 255.76 | 268.19 | 251.67(-0.53) | 243.81(0.09) | 243.72(0.26) | 247.39 | -0.4 | | 8 | 54(-5.1) | 25 | [-11] | [4] | [16] | -38 | 552 | UR | 0.3 | SmallShort | | (-10) | 5 | 21 | 11 | 20 | -0.4,22 | 54 | | | | |
| 11 | Feb/13 | 12 | 255.76 | 268.19 | 253.01(-0.64) | 243.59(-0.18) | 243.08(0.12) | 244.19 | -0.6 | | 8 | 59(-4.6) | 5 | [-13] | [-2] | [7] | -59 | 458 | RG | 0.1 | Wait | | (-10) | 2 | 6 | 6 | 20 | -0.8,11 | 54 | | 12 | Feb/13 | 11 | 255.76 | 268.19 | 254.65(-0.64) | 244.03(-0.23) | 242.79(-0.03) | 243.28 | -0.6 | | 8 | 63(-2.8) | 15 | [-13] | [-6] | [5] | -67 | 315 | RG | 0 | Wait | | (-11) | -1 | 5 | 3 | 20 | -0.9,6 | 54 | | 13 | Feb/13 | 10 | 255.76 | 268.19 | 256.28(-0.64) | 244.6(-0.55) | 242.79(-0) | 242.58 | -0.7 | | 8 | 66(-1.2) | 15 | [-13] | [-8] | [8] | -71 | 241 | RG | -0 | Wait | | (-11) | -0 | 9 | 4 | 20 | -1,4 | 54 | | 14 | Feb/13 | 9 | 255.76 | 268.19 | 257.92(-0.76) | 245.95(-0.69) | 242.88(-0.41) | 241.28 | -0.7 | | 8 | 67(-1.4) | -15 | [-15] | [-18] | [-5] | -78 | 146 | DT | -0.1 | HoldShort? | | (-11) | -8 | -19 | 2 | 12 | -1.2,2 | 54 | | 15 | Feb/10 | 15 | 254.47 | 268.19 | 259.89(-0.75) | 247.67(-0.62) | 243.87(-0.08) | 244.15 | -0.5 | | 8 | 69(2.8) | 10 | [-15] | [-12] | [7] | -77 | 271 | RG | 0 | Wait? | | (-12) | -2 | 10 | 5 | 20 | -1.2,3 | 51 | | | | |
| 16 | Feb/10 | 14 | 254.47 | 268.19 | 261.86(-0.73) | 249.22(-0.79) | 244.07(-0.51) | 242.62 | -0.6 | | 8 | 66(0.9) | -15 | [-14] | [-22] | [-4] | -84 | -2 | DT | -0.1 | HoldShort | | (-13) | -10 | -9 | 3 | -20 | -1.4,1 | 51 | | 17 | Feb/10 | 13 | 254.47 | 268.19 | 263.79(-0.6) | 251.21(-0.8) | 245.33(-0.39) | 244.01 | -0.5 | | 8 | 65(2.2) | -0 | [-12] | [-19] | [2] | -83 | -138 | RG | -0.1 | Wait | | (-12) | -8 | 10 | 6 | -20 | -1.4,2 | 51 | | 18 | Feb/10 | 12 | 254.47 | 268.19 | 265.39(-0.64) | 253.23(-1.29) | 246.28(-1.11) | 242.57 | -0.6 | | 8 | 63(4.3) | -35 | [-13] | [-38] | [-9] | -92 | -425 | DT | -0.3 | OpenShort | | (-11) | -22 | -24 | 4 | -20 | -1.7,1 | 51 | | 19 | Feb/10 | 11 | 254.47 | 268.19 | 267.1(-0.59) | 256.54(-1.16) | 249.05(-0.96) | 246.11 | -0.4 | | 8 | 59(3.6) | -20 | [-12] | [-34] | [-0] | -92 | -362 | DT | -0.2 | OpenShort | | (-10) | -19 | 6 | 6 | -20 | -1.7,1 | 51 | | 20 | Feb/10 | 10 | 254.47 | 268.19 | 268.68(-0.6) | 259.54(-1.15) | 251.46(-1.24) | 245.2 | -0.4 | | 8 | 55(6.3) | -35 | [-12] | [-39] | [-20] | -100 | -515 | DT | -0.5 | HoldShort | | (-11) | -25 | -22 | 2 | -20 | -2,0 | 51 | | | | |
| 21 | Feb/10 | 9 | 254.47 | 268.19 | 270.29(-0.47) | 262.55(-1.02) | 254.61(-0.97) | 248.51 | -0.3 | | 8 | 49(5.1) | -30 | [-9] | [-32] | [-13] | -103 | -535 | DT | -0.6 | HoldShort? | | (-9) | -19 | -5 | 2 | -20 | -2.1,0 | 51 | | 22 | Feb/9 | 15 | 253.06 | 270.03 | 271.58(-0.6) | 265.26(-1.03) | 257.1(-1.22) | 249.23 | -0.2 | | 12 | 44(9.4) | -25 | [-12] | [-37] | [-32] | -110 | -459 | DT | -0.8 | HoldShort? | | (-8) | -24 | -44 | 2 | -20 | -2.4,0 | 58 | | 23 | Feb/9 | 14 | 253.06 | 270.03 | 273.22(-0.43) | 268.01(-0.69) | 260.28(-1.41) | 256.09 | 0.1 | | 12 | 34(3.5) | -20 | [-9] | [-36] | [-17] | -105 | -538 | DT | -0.5 | HoldShort | | (-8) | -28 | -14 | 4 | -20 | -2.2,0 | 58 | | 24 | Feb/9 | 13 | 253.06 | 270.03 | 274.41(-0.45) | 269.88(-0.84) | 264.01(-1.38) | 258.26 | 0.2 | | 12 | 31(4) | -20 | [-9] | [-37] | [-13] | -108 | -461 | DT | -0.8 | HoldShort | | (-7) | -27 | -9 | 5 | -20 | -2.3,0 | 58 | | 25 | Feb/9 | 12 | 253.06 | 270.03 | 275.65(-0.35) | 272.17(-0.85) | 267.71(-1.02) | 259.74 | 0.3 | | 12 | 27(4.5) | -10 | [-7] | [-30] | [-19] | -115 | -464 | DT | -1.3 | HoldShort | | (-7) | -20 | -15 | -16 | -20 | -2.6,0 | 58 | | | | |
| 26 | Feb/9 | 11 | 253.06 | 270.03 | 276.62(-0.34) | 274.49(-0.71) | 270.47(-1.15) | 262.18 | 0.4 | | 12 | 22(5.8) | -10 | [-7] | [-31] | [-22] | -116 | -459 | DT | -1.6 | HoldShort | | (-6) | -23 | -15 | -20 | -20 | -2.8,4 | 58 | | 27 | Feb/9 | 10 | 253.06 | 270.03 | 277.57(-0.25) | 276.45(-0.38) | 273.62(-0.73) | 264.65 | 0.5 | | 12 | 16(4.7) | 0 | [-5] | [-19] | [-40] | -123 | -384 | RG | -2.4 | SmallLong | | (-5) | -15 | -63 | -13 | -20 | -3.4,12 | 58 | | 28 | Feb/9 | 9 | 253.06 | 270.03 | 278.26(-0.04) | 277.5(-0.05) | 275.62(-0.05) | 275.34 | 1 | | 12 | 12(0.4) | 35 | [-1] | [-1] | [-6] | -66 | -63 | RG | -0.1 | Wait? | | (-2) | -1 | -5 | -2 | -20 | -1.1,12 | 58 | | 29 | Feb/8 | 15 | 250.63 | 270.08 | 278.37(-0.04) | 277.65(-0.06) | 275.75(-0.31) | 276.16 | 1 | | 15 | 11(1.5) | 45 | [-1] | [-5] | [2] | -57 | -123 | RG | 0.2 | Wait? | | (-0) | -6 | 12 | -2 | -20 | -0.8,13 | 74 | | 30 | Feb/8 | 14 | 250.63 | 270.08 | 278.48(-0.2) | 277.82(-0.09) | 276.61(-0.71) | 274.1 | 0.9 | | 15 | 10(-0.5) | -5 | [-4] | [-12] | [-15] | -84 | -135 | RG | -1 | SmallLong | | (-2) | -13 | -16 | -19 | -20 | -1.7,9 | 74 | | | | |
| 31 | Feb/8 | 13 | 250.63 | 270.08 | 279.05(-0.19) | 278.08(0.06) | 278.58(-0.26) | 276.87 | 1 | | 15 | 10(-2.3) | 20 | [-4] | [-3] | [-7] | -60 | 61 | RG | -0.6 | Wait | | (-3) | -5 | 4 | -27 | -20 | -0.8,10 | 74 | | 32 | Feb/8 | 12 | 250.63 | 270.08 | 279.59(-0.21) | 277.9(-0.18) | 279.3(-0.01) | 276.21 | 1 | | 15 | 13(-1.5) | 25 | [-4] | [-1] | [-2] | -50 | 113 | RG | -0.9 | SmallLong | | (-4) | -0 | 5 | -21 | -1 | -1,25 | 74 | | 33 | Feb/8 | 11 | 250.63 | 270.08 | 280.18(-0.34) | 278.41(-0.21) | 279.34(-0.12) | 275.41 | 0.9 | | 15 | 14(-3.4) | 5 | [-6] | [-3] | [-13] | -28 | 179 | RG | -1.1 | SmallLong | | (-4) | -2 | -30 | -0 | -20 | -1.3,55 | 74 | | 34 | Feb/8 | 10 | 250.63 | 270.08 | 281.14(-0.27) | 279(-0.02) | 279.68(0.29) | 280.53 | 1.1 | | 15 | 18(-4.3) | 35 | [-5] | [6] | [3] | 21 | 359 | UR | 0.2 | SmallShort | | (-4) | 5 | -17 | 28 | 20 | -0.1,73 | 74 | | 35 | Feb/8 | 9 | 250.63 | 270.08 | 281.9(-0.23) | 279.06(0.14) | 278.88(0.54) | 283.51 | 1.2 | | 15 | 22(-3.4) | 50 | [-4] | [12] | [16] | 13 | 470 | UR | 0.8 | SmallShort? | | (-4) | 10 | 16 | 28 | 20 | 0.3,55 | 74 | | | | |
| 36 | Feb/7 | 15 | 246.43 | 267.14 | 282.56(-0.14) | 279.06(-0) | 277.39(0.33) | 280.78 | 1.2 | | 16 | 25(1.7) | 50 | [-3] | [8] | [14] | -27 | 191 | UR | 0.5 | SmallShort? | | (-5) | 6 | 25 | 13 | 20 | -0.3,31 | 78 | | 37 | Feb/7 | 14 | 246.43 | 267.14 | 282.97(-0.23) | 278.67(-0.14) | 276.47(-0.39) | 276.61 | 1.1 | | 16 | 24(0.2) | 35 | [-4] | [-6] | [-1] | -62 | -85 | RG | 0 | Wait | | (-3) | -6 | 1 | 4 | -20 | -0.9,11 | 78 | | 38 | Feb/7 | 13 | 246.43 | 267.14 | 283.62(-0.26) | 279.05(0.04) | 277.55(-0.18) | 276.37 | 1 | | 16 | 23(-0.6) | 25 | [-4] | [-1] | [-8] | -70 | -40 | RG | -0.2 | Wait | | (-4) | -3 | -9 | 1 | -20 | -1.1,8 | 78 | | 39 | Feb/7 | 12 | 246.43 | 267.14 | 284.37(-0.4) | 278.94(-0.08) | 278.04(-0.44) | 277.85 | 1.1 | | 16 | 24(-1.6) | 20 | [-7] | [-7] | [-0] | -67 | 64 | RG | -0 | Wait | | (-5) | -7 | 9 | -7 | -20 | -1,8 | 78 | | 40 | Feb/7 | 11 | 246.43 | 267.14 | 285.52(-0.3) | 279.16(-0.3) | 279.27(-0.23) | 276.27 | 1 | | 16 | 26(0.3) | 35 | [-5] | [-5] | [1] | -74 | -69 | RG | -0.4 | Wait | | (-7) | -4 | 5 | -5 | -5 | -1.3,9 | 78 | | | | |
| 41 | Feb/7 | 10 | 246.43 | 267.14 | 286.38(-0.29) | 280(-0.45) | 279.9(-0.32) | 275.37 | 1 | | 16 | 25(1.2) | 5 | [-5] | [-7] | [-15] | -74 | -166 | RG | -0.6 | Wait | | (-6) | -5 | -36 | -7 | -20 | -1.5,14 | 78 | | 42 | Feb/7 | 9 | 246.43 | 267.14 | 287.22(-0.19) | 281.26(-0.23) | 280.81(0.11) | 281.52 | 1.2 | | 16 | 24(0.1) | 50 | [-3] | [2] | [7] | -47 | 20 | UR | 0.1 | SmallShort? | | (-3) | 2 | 6 | 4 | 20 | -0.8,23 | 78 | | 43 | Feb/6 | 15 | 241.04 | 263.44 | 287.77(-0.04) | 281.91(-0.5) | 280.49(0.2) | 280.57 | 1.3 | | 18 | 24(2.2) | 50 | [-1] | [2] | [1] | -59 | -158 | UR | 0 | SmallShort? | | (-4) | 3 | -11 | -2 | 20 | -1.1,19 | 67 | | 44 | Feb/6 | 14 | 241.04 | 263.44 | 287.89(0.28) | 283.33(-0.5) | 279.92(0.31) | 282.47 | 1.3 | | 18 | 22(-4.5) | 50 | [5] | [5] | [13] | -53 | -392 | UT | 0.4 | OpenLong | | (0) | 5 | 16 | 0 | 20 | -0.8,17 | 67 | | 45 | Feb/6 | 13 | 241.04 | 263.44 | 287.08(0.49) | 284.74(-0.59) | 279.05(-0.35) | 279.74 | 1.3 | | 18 | 26(-9.5) | 50 | [8] | [-6] | [-1] | -60 | -848 | DR | 0.1 | OpenShort | | (4) | -6 | -2 | -7 | 3 | -0.9,13 | 67 | | | | |
| 46 | Feb/6 | 12 | 241.04 | 263.44 | 285.68(0.56) | 286.43(-0.31) | 280.04(-0.62) | 280.01 | 1.3 | | 18 | 36(-9) | 50 | [9] | [-7] | [-11] | -54 | -922 | DR | -0 | OpenShort | | (8) | -10 | 0 | -15 | -20 | -0.5,9 | 67 | | 47 | Feb/6 | 11 | 241.04 | 263.44 | 284.09(0.62) | 287.32(-0.3) | 281.8(-0.54) | 279.99 | 1.3 | | 18 | 45(-7.6) | 50 | [10] | [-6] | [-7] | -54 | -899 | DR | -0.1 | OpenShort | | (10) | -9 | 17 | -23 | -20 | -0.3,4 | 67 | | 48 | Feb/6 | 10 | 241.04 | 263.44 | 282.35(0.56) | 288.19(-0.52) | 283.33(-1.12) | 277.02 | 1.2 | | 18 | 52(-5.7) | 50 | [9] | [-17] | [-17] | -39 | -1034 | DR | -0.4 | OpenShort | | (10) | -18 | -9 | -13 | -20 | -0.3,19 | 67 | | 49 | Feb/6 | 9 | 241.04 | 263.44 | 280.77(0.52) | 289.7(-0.75) | 286.53(-1.34) | 278.5 | 1.2 | | 18 | 58(-4.3) | 45 | [9] | [-23] | [-23] | -9 | -943 | DR | -0.4 | OpenShort? | | (10) | -22 | -37 | -3 | -20 | -0.1,44 | 67 | | 50 | Feb/3 | 15 | 235.11 | 260.11 | 279.31(0.62) | 291.88(-0.3) | 290.41(-0.82) | 284.99 | 1.5 | | 20 | 62(2.4) | 50 | [10] | [-10] | [-13] | 15 | -632 | DR | -0.3 | OpenShort? | | (11) | -14 | -17 | 5 | -20 | 0.3,57 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|