FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 15, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $15.2900 One month high (close): $18.3000

FAZ Daily Change: -0.38% Daily StdDev 2.88% FAZ EMA_5_Trend: 0.13% 10Minute StdDev: $0.1441

Latest Price : $15.63(-0.38%)

Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.7

Sample size 30 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 15, 2023
1	Feb/15	10	16.14	15.7	15.81(-0.06)	15.61(0.19)	15.71(0.45)	15.83	-0.4	-10	38(-0.7)	-40	[-2]	[18]	[3]	16	234	UR	0.4	SmallShort	(-5)	16	-15	21	20	0.1,63	41
Daily Trend: % Up Forces: Down Forces: 15.7(daily_ema_10 -0.82%) 15.81(hourly_sma_20 -0.13%) Support Levels: 15.61(weak_hourly_sma_10 -1.39%) Resistance Levels: 16.14(daily_ema_20 1.96%)

2	Feb/15	9	16.14	15.7	15.81(0)	15.58(0.19)	15.64(0.51)	15.92	-0.3	-10	39(0.1)	0	[0]	[20]	[22]	11	224	UR	0.9	SmallShort?	(-2)	18	29	32	20	0.3,53	41
3	Feb/14	12	16.23	15.71	15.81(0)	15.58(0)	15.56(0.32)	15.75	-0.6	-10	39(-0.1)	-15	[0]	[11]	[16]	-25	65	UR	0.6	SmallShort	(0)	11	10	19	20	-0.2,30	39
4	Feb/14	11	16.23	15.71	15.82(0.06)	15.55(-0.19)	15.51(0.32)	15.69	-0.7	-10	39(-0.9)	10	[2]	[8]	[27]	-46	-54	RG	0.6	Wait	(-2)	11	56	10	20	-0.4,14	39
5	Feb/14	10	16.23	15.71	15.81(-0.13)	15.58(-0.57)	15.46(-0.39)	15.37	-1.1	-10	40(2.9)	-50	[-5]	[-25]	[-4]	-85	-239	DT	-0.3	OpenShort	(-2)	-14	-16	-5	20	-1.4,0	39

6	Feb/14	9	16.23	15.71	15.81(0)	15.67(-0.32)	15.52(-0.06)	15.46	-1	-10	37(0.1)	-45	[0]	[-8]	[-3]	-81	-249	DR	-0.2	HoldShort?	(-2)	-2	-9	-2	0	-1.3,2	39
7	Feb/13	15	16.29	15.72	15.83(0.06)	15.72(-0.44)	15.53(-0.06)	15.51	-1	-11	37(-1.1)	-45	[2]	[-11]	[-6]	-76	-297	DR	-0.1	HoldShort?	(0)	-2	-7	-1	-20	-1.1,2	31
8	Feb/13	14	16.29	15.72	15.83(0)	15.79(-0.38)	15.54(-0.32)	15.55	-1	-11	38(-0.3)	-50	[0]	[-19]	[1]	-71	-271	DP	0	OpenShort	(2)	-11	7	-6	0	-0.9,2	31
9	Feb/13	13	16.29	15.72	15.83(0)	15.85(-0.44)	15.59(-0.64)	15.51	-1	-11	38(-0.4)	-50	[0]	[-31]	[-8]	-75	-405	DR	-0.3	HoldShort	(0)	-22	-3	-14	-20	-1,0	31
10	Feb/13	12	16.29	15.72	15.82(0.06)	15.92(-0.5)	15.69(-0.76)	15.53	-1	-11	39(-1.5)	-50	[2]	[-35]	[-11]	-72	-497	DR	-0.5	OpenShort	(0)	-26	-5	-27	-20	-1,3	31

11	Feb/13	11	16.29	15.72	15.81(0.06)	16(-0.37)	15.81(-0.69)	15.56	-0.9	-11	40(-1.2)	-50	[2]	[-31]	[-18]	-53	-455	DR	-0.8	OpenShort	(4)	-24	-2	-32	-20	-0.8,17	31
12	Feb/13	10	16.29	15.72	15.8(0.06)	16.06(-0.19)	15.92(-0.75)	15.57	-0.9	-11	42(-1.7)	-50	[2]	[-30]	[-29]	-32	-463	DR	-1.1	OpenShort	(2)	-26	-32	-30	-20	-0.7,36	31
13	Feb/13	9	16.29	15.72	15.79(0.19)	16.06(0)	16.04(-0.43)	15.76	-0.7	-11	43(-2.5)	-50	[7]	[-14]	[-29]	9	-401	DR	-0.8	OpenShort?	(4)	-15	-47	-15	-20	-0.1,61	31
14	Feb/10	15	16.34	15.82	15.76(0.19)	16.09(0.25)	16.11(-0.31)	16.04	-0.4	-9	46(-2.1)	-50	[7]	[-5]	[-14]	44	-163	DR	-0.2	OpenShort?	(7)	-11	-18	-9	-20	0.8,74	35
15	Feb/10	14	16.34	15.82	15.73(0.25)	16.05(0.38)	16.16(-0.19)	16.15	-0.3	-9	48(0.3)	-20	[9]	[2]	[2]	58	-107	RG	-0	Wait	(7)	-7	17	-8	-20	1.2,78	35

16	Feb/10	13	16.34	15.82	15.69(0.19)	15.99(0.31)	16.19(-0.06)	16.05	-0.4	-9	48(0.8)	-40	[7]	[4]	[-12]	53	-31	CR	-0.4	HoldShort	(7)	-2	-18	-17	-20	1,78	35
17	Feb/10	12	16.34	15.82	15.66(0.19)	15.94(0.5)	16.2(0.37)	16.16	-0.2	-9	47(2.6)	-20	[7]	[22]	[-1]	72	193	CR	-0.1	HoldShort	(7)	13	2	-17	18	1.4,87	35
18	Feb/10	11	16.34	15.82	15.63(0.19)	15.86(0.38)	16.14(0.5)	16.15	-0.3	-9	44(3)	-30	[7]	[25]	[-8]	83	248	CR	0	OpenShort	(5)	17	-21	-8	6	1.6,93	35
19	Feb/10	10	16.34	15.82	15.6(0.19)	15.8(0.57)	16.06(0.82)	16.28	-0.1	-9	41(6.1)	10	[7]	[39]	[8]	104	459	RG	0.7	Wait	(7)	28	-8	4	20	2.2,99	35
20	Feb/10	9	16.34	15.82	15.57(0.13)	15.71(0.58)	15.93(0.82)	16.33	-0	-9	35(5.4)	0	[4]	[39]	[28]	123	587	RG	1.5	SmallShort?	(5)	28	43	18	20	2.9,100	35

21	Feb/9	15	16.38	15.84	15.55(0.06)	15.62(0.45)	15.8(0.77)	16.07	-0.4	-8	30(1.8)	-5	[2]	[34]	[24]	108	502	RG	1.2	SmallShort?	(0)	26	32	25	20	2.3,100	30
22	Feb/9	14	16.38	15.84	15.55(0)	15.55(0.39)	15.68(0.64)	15.88	-0.7	-8	28(0.3)	-0	[0]	[24]	[17]	93	392	UR	1	SmallShort	(0)	18	20	29	20	1.7,100	30
23	Feb/9	13	16.38	15.84	15.54(-0.06)	15.49(0.32)	15.58(0.32)	15.76	-0.8	-8	28(-1)	-30	[-2]	[13]	[12]	68	289	UR	0.9	SmallShort	(0)	9	14	31	20	1.1,90	30
24	Feb/9	12	16.38	15.84	15.55(-0.06)	15.44(0.19)	15.53(0.32)	15.68	-0.9	-8	29(-1.9)	-15	[-2]	[11]	[14]	33	229	UR	0.7	SmallShort	(-2)	9	14	25	20	0.6,68	30
25	Feb/9	11	16.38	15.84	15.56(-0.13)	15.41(0.2)	15.48(0.26)	15.6	-1.1	-8	30(-1.9)	-25	[-4]	[9]	[13]	7	239	UR	0.5	SmallShort	(-4)	7	19	14	20	0.2,52	30

26	Feb/9	10	16.38	15.84	15.58(-0.13)	15.38(0.07)	15.44(0.19)	15.49	-1.2	-8	32(-2)	-35	[-4]	[5]	[10]	-25	130	UR	0.2	SmallShort	(-4)	5	17	8	20	-0.4,35	30
27	Feb/9	9	16.38	15.84	15.6(-0.19)	15.37(-0.13)	15.41(0.06)	15.39	-1.3	-8	34(-1.7)	-50	[-5]	[-2]	[-3]	-41	86	DT	-0.1	OpenShort?	(-5)	2	-17	8	19	-0.8,29	30
28	Feb/8	15	16.41	15.84	15.63(-0.19)	15.39(-0.06)	15.4(0.33)	15.49	-1.2	-10	36(-1.3)	-45	[-5]	[6]	[10]	-36	201	UR	0.3	SmallShort?	(-5)	9	5	11	20	-0.5,27	15
29	Feb/8	14	16.41	15.84	15.66(-0.19)	15.4(-0.19)	15.35(0.13)	15.46	-1.3	-10	37(-0.3)	-45	[-5]	[-2]	[13]	-48	105	DP	0.4	OpenShort	(-5)	4	19	11	20	-0.7,20	15
30	Feb/8	13	16.41	15.84	15.69(-0.13)	15.43(-0.39)	15.33(0.07)	15.35	-1.4	-10	38(1.2)	-50	[-4]	[-6]	[3]	-66	-63	DP	0.1	OpenShort	(-7)	2	-3	11	20	-1.2,14	15

31	Feb/8	12	16.41	15.84	15.71(-0.13)	15.49(-0.32)	15.32(-0.13)	15.37	-1.4	-10	36(1.2)	-50	[-4]	[-11]	[7]	-70	-116	DP	0.2	OpenShort	(-4)	-4	5	9	20	-1.2,10	15
32	Feb/8	11	16.41	15.84	15.73(-0.13)	15.54(-0.32)	15.34(-0.32)	15.34	-1.4	-10	35(1.7)	-50	[-4]	[-16]	[3]	-82	-198	DP	0	OpenShort	(-5)	-9	14	9	-20	-1.5,6	15
33	Feb/8	10	16.41	15.84	15.75(-0.13)	15.59(-0.45)	15.39(-0.39)	15.26	-1.5	-10	34(3.8)	-50	[-4]	[-20]	[-11]	-98	-273	DT	-0.5	OpenShort	(-2)	-11	-12	1	-20	-2,2	15
34	Feb/8	9	16.41	15.84	15.77(-0.13)	15.66(-0.32)	15.45(-0.52)	15.33	-1.4	-10	30(2.7)	-50	[-4]	[-22]	[-3]	-98	-280	DT	-0.5	OpenShort?	(-4)	-15	5	-8	-20	-2,2	15
35	Feb/7	15	16.5	15.93	15.79(-0.19)	15.71(-0.44)	15.53(-0.83)	15.3	-1.6	-12	27(4.5)	-50	[-5]	[-34]	[-21]	-108	-329	DT	-1.1	HoldShort?	(-5)	-24	-29	-14	-20	-2.4,2	24

36	Feb/7	14	16.5	15.93	15.82(-0.06)	15.78(-0.25)	15.66(-0.51)	15.47	-1.4	-12	23(2)	-50	[-2]	[-21]	[-18]	-101	-291	DT	-1.1	HoldShort	(-4)	-15	-19	-32	-20	-2.1,2	24
37	Feb/7	13	16.5	15.93	15.83(-0.13)	15.82(-0.38)	15.74(-0.44)	15.58	-1.2	-12	21(2.5)	-50	[-4]	[-21]	[-7]	-75	-138	DT	-1.1	OpenShort	(-2)	-13	5	-36	-20	-1.6,15	24
38	Feb/7	12	16.5	15.93	15.83(0)	15.88(-0.31)	15.81(-0.38)	15.55	-1.3	-12	18(-0.1)	-50	[0]	[-18]	[-22]	-67	-291	DR	-1.9	OpenShort	(-2)	-11	-34	-32	-20	-2.2,38	24
39	Feb/7	11	16.5	15.93	15.85(0.06)	15.93(-0.06)	15.87(-0.19)	15.75	-1	-12	18(-1.1)	-50	[2]	[-8]	[-18]	-6	-176	DR	-0.9	OpenShort	(0)	-5	-30	-9	-20	-0.7,62	24
40	Feb/7	10	16.5	15.93	15.84(0.06)	15.93(0)	15.87(0)	15.93	-0.8	-12	19(-1.1)	-40	[2]	[-2]	[1]	34	-3	RG	0.2	Wait	(4)	0	2	2	0	0.6,69	24

41	Feb/7	9	16.5	15.93	15.83(0.06)	15.94(0.06)	15.9(-0.06)	15.92	-0.8	-12	20(0.2)	-40	[2]	[-3]	[1]	30	-18	RG	0.1	Wait?	(4)	-2	12	-6	-20	0.6,65	24
42	Feb/6	15	16.62	16.09	15.83(0)	15.93(0.19)	15.91(-0.25)	15.85	-1.1	-9	20(-0.6)	-50	[0]	[-6]	[-7]	20	-47	DR	-0.4	OpenShort?	(0)	-7	-3	-11	-20	0.2,65	42
43	Feb/6	14	16.62	16.09	15.82(0.06)	15.9(0.13)	15.95(-0.25)	15.87	-1	-9	21(-0.9)	-50	[2]	[-6]	[-10]	28	-101	DR	-0.5	OpenShort	(0)	-7	-10	-13	-20	0.3,70	42
44	Feb/6	13	16.62	16.09	15.81(-0.06)	15.88(0.13)	15.95(0)	15.93	-1	-9	22(-1.5)	-50	[-2]	[-0]	[-2]	47	143	DT	-0.4	OpenShort	(4)	0	0	-12	6	0.8,77	42
45	Feb/6	12	16.62	16.09	15.81(0)	15.88(0)	15.99(0.06)	15.93	-1	-9	23(-1)	-50	[0]	[0]	[-3]	54	85	DR	-0.4	OpenShort	(-2)	2	-7	-6	6	0.7,86	42

46	Feb/6	11	16.62	16.09	15.82(-0.06)	15.86(0.06)	15.98(0.13)	15.97	-0.9	-9	24(-0.9)	-50	[-2]	[2]	[0]	67	187	RG	-0.1	Wait	(-2)	4	-15	10	20	0.9,94	42
47	Feb/6	10	16.62	16.09	15.83(0.06)	15.85(0.19)	15.96(0.76)	16.06	-0.8	-9	25(1)	-15	[2]	[23]	[8]	83	288	RG	0.6	Wait	(0)	22	0	25	20	1.3,100	42
48	Feb/6	9	16.62	16.09	15.83(0)	15.82(0.32)	15.84(0.51)	16.06	-0.8	-9	24(-0.2)	-20	[0]	[17]	[14]	73	284	UR	1.3	SmallShort?	(2)	15	22	24	20	1.4,88	42
49	Feb/3	15	16.7	16.19	15.82(-0.06)	15.77(0.19)	15.76(0.13)	15.93	-1.1	-11	24(-1.6)	-45	[-2]	[3]	[8]	37	167	UR	1	SmallShort?	(-2)	4	7	12	20	0.6,72	46
50	Feb/3	14	16.7	16.19	15.83(-0.06)	15.74(0.19)	15.76(0)	15.89	-1.1	-11	26(-1.4)	-50	[-2]	[-0]	[5]	9	103	UR	0.8	SmallShort	(-2)	0	10	3	19	0.3,51	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI