EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 15, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $33.8600 One month high (close): $41.1300

EDC Daily Change: -3.09% Daily StdDev 3.36% EDC EMA_5_Trend: -0.66% 10Minute StdDev: $0.706

Latest Price : $33.86(-3.09%)

Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.7) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.2)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.77%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 15, 2023
1	Feb/15	10	37.17	35.29	34.71(-0.23)	34.8(-0.49)	34.37(-0.78)	33.54	-1.6	-15	24(2.8)	-50	[-7]	[-35]	[-20]	-90	-301	DT	-1.6	OpenShort	(-4)	-23	-5	-31	-20	-2.2,15	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.71(hourly_sma_20 3.49%) 34.8(hourly_sma_10 3.76%) 35.29(daily_ema_10 5.22%) 37.17(daily_ema_20 10.82%)

2	Feb/15	9	37.17	35.29	34.79(-0.29)	34.97(-0.43)	34.64(-0.94)	33.61	-1.6	-15	21(2.8)	-50	[-9]	[-40]	[-49]	-84	-278	DT	-2.2	OpenShort?	(-7)	-28	-82	-45	-20	-2.5,29	25
3	Feb/14	12	37.32	35.8	34.89(-0.14)	35.12(-0.03)	34.97(-0.37)	34.72	-1.2	-11	18(-2.7)	-50	[-4]	[-14]	[-6]	1	9	DT	-0.6	OpenShort	(-3)	-11	2	-7	-20	-0.4,61	33
4	Feb/14	11	37.32	35.8	34.94(-0.17)	35.13(0.11)	35.1(-0.37)	34.7	-1.2	-11	21(-1.9)	-50	[-5]	[-12]	[-26]	3	16	DT	-0.9	OpenShort	(-4)	-11	-44	-14	-20	-0.5,65	33
5	Feb/14	10	37.32	35.8	35(-0.03)	35.09(0.31)	35.23(0.06)	35.31	-1	-11	23(-1.3)	-35	[-1]	[4]	[11]	50	141	UR	0.2	SmallShort	(-2)	2	33	3	-3	0.7,82	33

6	Feb/14	9	37.32	35.8	35.01(-0.2)	34.98(0.11)	35.21(-0.23)	34.86	-1.2	-11	24(-2.2)	-50	[-6]	[-8]	[-15]	23	120	DT	-0.7	OpenShort?	(-4)	-7	-31	-2	-20	-0.3,80	33
7	Feb/13	15	37.45	36.07	35.08(-0.14)	34.94(0.26)	35.29(0.09)	35.29	-1	-11	26(-3.6)	-50	[-4]	[4]	[1]	46	248	UR	0	SmallShort?	(-3)	3	-4	8	11	0.4,86	34
8	Feb/13	14	37.45	36.07	35.13(0.06)	34.85(0.29)	35.26(0.28)	35.35	-1	-11	30(0)	-20	[2]	[11]	[7]	41	72	RG	0.1	Wait	(-4)	8	2	14	20	0.4,81	34
9	Feb/13	13	37.45	36.07	35.11(0.03)	34.75(0.2)	35.16(0.63)	35.32	-1	-11	30(0.1)	-15	[1]	[20]	[7]	30	204	RG	0.3	Wait	(2)	18	-1	17	20	0.3,72	34
10	Feb/13	12	37.45	36.07	35.1(0.03)	34.68(0.17)	34.94(0.58)	35.33	-1	-11	30(0.1)	-5	[1]	[18]	[15]	21	199	RG	0.6	Wait	(1)	17	9	23	20	0.4,61	34

11	Feb/13	11	37.45	36.07	35.09(0.06)	34.68(0)	34.74(0.43)	35.2	-1.1	-11	30(-0.1)	-5	[2]	[11]	[16]	0	85	RG	0.8	SmallShort	(1)	13	6	27	20	0.2,45	34
12	Feb/13	10	37.45	36.07	35.07(0.06)	34.62(-0.12)	34.59(0.49)	35.12	-1.1	-11	30(-0.1)	5	[2]	[11]	[20]	-20	84	RG	0.9	SmallShort	(1)	14	21	20	20	0.1,28	34
13	Feb/13	9	37.45	36.07	35.05(-0.03)	34.66(-0.23)	34.42(0.2)	34.83	-1.3	-11	30(0.1)	-15	[-1]	[1]	[24]	-49	34	UR	0.7	SmallShort?	(1)	6	45	9	20	-0.4,11	34
14	Feb/10	15	37.59	36.33	35.06(-0.14)	34.74(-0.49)	34.35(-0.17)	34.23	-1.7	-11	30(0.5)	-50	[-4]	[-17]	[-2]	-80	-127	DT	-0.2	HoldShort?	(-3)	-5	-7	3	0	-1.3,3	29
15	Feb/10	14	37.59	36.33	35.11(-0.11)	34.91(-0.4)	34.41(-0.23)	34.33	-1.6	-11	29(1.3)	-50	[-3]	[-16]	[-5]	-80	-161	DT	-0.1	OpenShort	(-4)	-7	-9	2	-20	-1.3,3	29

16	Feb/10	13	37.59	36.33	35.15(-0.03)	35.05(-0.45)	34.49(-0.46)	34.45	-1.6	-11	28(0.6)	-50	[-1]	[-23]	[1]	-77	-298	DP	-0.1	OpenShort	(-2)	-13	12	-1	-20	-1.2,3	29
17	Feb/10	12	37.59	36.33	35.16(-0.06)	35.21(-0.62)	34.65(-0.69)	34.29	-1.6	-11	27(1.5)	-50	[-2]	[-32]	[-11]	-90	-375	DT	-0.7	OpenShort	(-2)	-19	-12	-13	-20	-1.6,0	29
18	Feb/10	11	37.59	36.33	35.18(-0.03)	35.43(-0.14)	34.89(-0.71)	34.45	-1.6	-11	26(0.4)	-50	[-1]	[-26]	[-20]	-85	-374	DT	-0.8	HoldShort	(-1)	-20	-7	-27	-20	-1.4,0	29
19	Feb/10	10	37.59	36.33	35.19(-0.03)	35.48(-0.14)	35.14(-0.76)	34.54	-1.5	-11	25(0.4)	-50	[-1]	[-27]	[-21]	-73	-360	DT	-1.2	OpenShort	(0)	-21	-13	-32	-20	-1.3,10	29
20	Feb/10	9	37.59	36.33	35.2(0.06)	35.53(-0.08)	35.41(-0.56)	34.72	-1.4	-11	25(-1)	-50	[2]	[-20]	[-29]	-50	-363	DR	-1.4	OpenShort?	(0)	-16	-38	-31	-20	-1,25	29

21	Feb/9	15	37.76	36.95	35.18(0.09)	35.56(0.11)	35.61(-0.48)	35.25	-1.3	-7	26(-2.8)	-50	[3]	[-14]	[-16]	-3	-211	DR	-0.7	OpenShort?	(4)	-14	-17	-21	-20	0.1,45	38
22	Feb/9	14	37.76	36.95	35.15(0.11)	35.52(0.2)	35.78(-0.5)	35.48	-1.2	-7	29(-0.2)	-50	[3]	[-13]	[-12]	23	-156	DR	-0.6	OpenShort	(3)	-13	-16	-17	-20	0.6,58	38
23	Feb/9	13	37.76	36.95	35.11(0.11)	35.45(0.2)	35.96(0.42)	35.7	-1.1	-7	29(0.6)	-30	[3]	[12]	[-5]	44	166	CR	-0.5	HoldShort	(4)	11	-9	-16	6	1.1,66	38
24	Feb/9	12	37.76	36.95	35.07(0.2)	35.38(0.17)	35.81(0.45)	35.83	-1	-7	28(1.3)	-5	[5]	[13]	[2]	59	130	RG	0	Wait	(4)	12	2	-20	20	1.4,74	38
25	Feb/9	11	37.76	36.95	35(0.17)	35.32(0.23)	35.65(0.39)	35.8	-1.1	-7	27(1)	-15	[5]	[12]	[-1]	74	156	CR	0.3	HoldShort	(5)	10	-20	13	20	1.6,84	38

26	Feb/9	10	37.76	36.95	34.94(0.23)	35.24(0.37)	35.51(0.71)	36.08	-0.9	-7	26(3.9)	-5	[6]	[23]	[3]	91	275	RG	1.2	SmallShort	(6)	19	-20	16	20	2.4,81	38
27	Feb/9	9	37.76	36.95	34.86(0.32)	35.11(0.49)	35.26(0.92)	36.37	-0.7	-7	22(8.6)	35	[9]	[30]	[52]	119	332	UT	2.7	HoldLong?	(7)	25	103	33	20	3.7,76	38
28	Feb/8	15	37.84	37.5	34.75(0.06)	34.94(0.11)	35.26(0)	34.96	-1.6	-5	14(-0.7)	-20	[2]	[-1]	[-2]	36	-3	DR	0.1	OpenShort?	(3)	0	-7	12	-20	0.8,66	45
29	Feb/8	14	37.84	37.5	34.73(-0.14)	34.9(0.11)	34.94(-0.17)	35.05	-1.6	-5	14(-7.9)	-50	[-4]	[-7]	[2]	44	192	DP	0.4	OpenShort	(2)	-5	-2	10	11	1.3,61	45
30	Feb/8	13	37.84	37.5	34.78(-0.17)	34.86(0.17)	35(0.09)	35.07	-1.5	-5	22(-6.3)	-35	[-5]	[1]	[6]	20	280	UR	0.2	SmallShort	(-4)	2	18	2	3	0.7,52	45

31	Feb/8	12	37.84	37.5	34.84(-0.23)	34.8(0.06)	34.97(0.06)	34.83	-1.7	-5	28(-6)	-50	[-6]	[-2]	[-0]	0	250	DT	-0.3	OpenShort	(-5)	2	3	-3	-11	-0,50	45
32	Feb/8	11	37.84	37.5	34.92(-0.31)	34.78(0.03)	34.95(0.03)	34.79	-1.7	-5	34(-7.2)	-50	[-8]	[-3]	[-2]	13	285	DT	-0.3	OpenShort	(-7)	1	-11	7	3	-0.2,68	45
33	Feb/8	10	37.84	37.5	35.03(-0.31)	34.78(0)	34.94(0.14)	34.94	-1.6	-5	42(-7.3)	-50	[-8]	[-1]	[-5]	13	322	DT	0	OpenShort	(-7)	4	-29	18	20	-0.1,65	45
34	Feb/8	9	37.84	37.5	35.14(-0.26)	34.77(0.26)	34.89(0.46)	35.34	-1.4	-5	49(-5.7)	-20	[-7]	[11]	[18]	10	443	UR	0.5	SmallShort?	(-7)	12	27	20	20	0.2,55	45
35	Feb/7	15	37.93	38	35.23(-0.34)	34.68(0.14)	34.73(0.32)	34.97	-1.7	-2	55(-9.1)	-35	[-9]	[6]	[11]	-9	360	UR	0.2	SmallShort?	(-8)	8	16	16	20	-0.3,49	49

36	Feb/7	14	37.93	38	35.35(-0.51)	34.63(0.03)	34.73(0)	34.75	-1.8	-2	64(-8.8)	-50	[-13]	[-5]	[3]	-42	354	DP	0.1	OpenShort	(-10)	0	3	6	6	-0.5,21	49
37	Feb/7	13	37.93	38	35.53(-0.48)	34.62(0.2)	34.62(0.12)	34.71	-1.9	-2	73(-7.7)	-45	[-13]	[0]	[4]	-50	294	UR	0.1	SmallShort	(-14)	3	10	5	0	-0.7,18	49
38	Feb/7	12	37.93	38	35.7(-0.58)	34.62(0)	34.58(-0.2)	34.58	-1.9	-2	80(-5.8)	-50	[-15]	[-11]	[-2]	-57	233	DT	0	OpenShort	(-14)	-5	-4	1	-14	-0.8,13	49
39	Feb/7	11	37.93	38	35.91(-0.5)	34.55(-0.43)	34.65(0.06)	34.64	-1.9	-2	86(-3.9)	-25	[-13]	[-10]	[14]	-60	178	DP	-0	OpenShort	(-14)	2	16	2	20	-0.9,13	49
40	Feb/7	10	37.93	38	36.09(-0.58)	34.7(-0.54)	34.63(-0.06)	34.43	-2	-2	90(-2.1)	-50	[-15]	[-15]	[-1]	-66	119	DT	-0.1	OpenShort	(-15)	-2	-19	1	20	-1.1,12	49

41	Feb/7	9	37.93	38	36.3(-0.52)	34.89(-0.48)	34.65(0.09)	34.69	-1.9	-2	92(-1)	-40	[-14]	[-10]	[6]	-61	115	DP	0	OpenShort?	(-14)	2	1	6	20	-1,14	49
42	Feb/6	15	37.97	38.48	36.49(-0.55)	35.06(-0.62)	34.62(0.26)	34.68	-1.9	0	93(-1.9)	-30	[-14]	[-8]	[4]	-66	129	DP	0	OpenShort?	(-14)	7	-9	7	20	-1.1,12	45
43	Feb/6	14	37.97	38.48	36.69(-0.57)	35.28(-0.68)	34.53(0.2)	34.8	-1.9	0	95(-1.4)	-25	[-15]	[-10]	[10]	-70	117	DP	0.2	OpenShort	(-15)	5	15	9	20	-1.2,10	45
44	Feb/6	13	37.97	38.48	36.9(-0.49)	35.52(-0.7)	34.46(-0.89)	34.6	-2	0	96(3.9)	-50	[-13]	[-38]	[1]	-78	-343	DP	0.1	OpenShort	(-17)	-23	8	11	-20	-1.4,7	45
45	Feb/6	12	37.97	38.48	37.08(-0.46)	35.77(-0.83)	34.77(-1)	34.49	-2	0	92(6.6)	-50	[-12]	[-43]	[-5]	-86	-481	DT	-0.2	OpenShort	(-13)	-26	-2	12	-20	-1.6,4	45

46	Feb/6	11	37.97	38.48	37.25(-0.45)	36.07(-1.02)	35.12(-1.1)	34.52	-2	0	86(8.1)	-50	[-12]	[-48]	[2]	-96	-550	DP	-0.4	OpenShort	(-12)	-29	23	1	-20	-1.9,2	45
47	Feb/6	10	37.97	38.48	37.42(-0.53)	36.44(-1.14)	35.51(-1.5)	34.21	-2.2	0	78(13.1)	-50	[-14]	[-60]	[-23]	-110	-699	DT	-1	HoldShort	(-14)	-39	-19	-2	-20	-2.4,0	45
48	Feb/6	9	37.97	38.48	37.62(-0.5)	36.86(-1.07)	36.05(-1.45)	34.46	-2.1	0	65(14.9)	-50	[-13]	[-58]	[-65]	-123	-699	DT	-1.4	HoldShort?	(-14)	-38	-119	-41	-20	-2.9,0	45
49	Feb/3	15	38.01	39.02	37.81(-0.34)	37.26(-0.61)	36.58(-0.54)	36.15	-1.1	5	50(4.6)	-45	[-9]	[-25]	[-15]	-100	-229	DT	-0.5	HoldShort?	(-7)	-14	-8	-33	-20	-2,0	47
50	Feb/3	14	38.01	39.02	37.94(-0.16)	37.49(-0.58)	36.78(-0.65)	36.27	-1	5	45(5.3)	-20	[-4]	[-25]	[-18]	-105	-440	DT	-0.7	HoldShort	(-8)	-16	-13	-35	-20	-2.2,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI