|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $59.9500 One month high (close): $61.5500
VGK Daily Change: -0.1% Daily StdDev 0.94% VGK EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $61.16(-0.1%) | Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 10 | 60.73 | 60.79 | 60.56(-0.03) | 60.62(0.13) | 60.81(-0.03) | 60.74 | 0 | | 2 | 100(-6.4) | -15 | [-3] | [3] | [2] | 45 | 63 | UR | -0.2 | SmallShort | | (-2) | -3 | 9 | -3 | -13 | 0.4,85 | 52 | Sample size 28 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces: 60.56(hourly_sma_20 -0.3%)
Support Levels: 60.62(weak_hourly_sma_10 -0.2%)
Resistance Levels: 60.79(weak_daily_ema_10 0.08%)
|
| | | 2 | Feb/15 | 9 | 60.73 | 60.79 | 60.58(0.02) | 60.54(0.12) | 60.83(-0.08) | 60.66 | -0.2 | | 2 | 106(-0.2) | -10 | [2] | [-2] | [-13] | 44 | -48 | DR | -0.4 | OpenShort? | | (-4) | -9 | -34 | -2 | -15 | 0.2,89 | 52 | | 3 | Feb/14 | 12 | 60.69 | 60.81 | 60.57(0.02) | 60.47(0.17) | 60.88(0.18) | 60.94 | 0.6 | | 3 | 107(-1.3) | 35 | [2] | [29] | [6] | 64 | 97 | UT | 0.1 | OpenLong | | (4) | 19 | 9 | 10 | 16 | 0.8,94 | 53 | | 4 | Feb/14 | 11 | 60.69 | 60.81 | 60.56(0.03) | 60.37(0.15) | 60.77(0.26) | 60.86 | 0.4 | | 3 | 108(2) | 45 | [3] | [37] | [5] | 54 | 101 | UT | 0.2 | OpenLong | | (2) | 28 | 1 | 12 | 20 | 0.7,86 | 53 | | 5 | Feb/14 | 10 | 60.69 | 60.81 | 60.54(0.05) | 60.28(0.07) | 60.61(0.31) | 60.85 | 0.4 | | 3 | 106(2.4) | 50 | [5] | [39] | [10] | 49 | 91 | UT | 0.6 | OpenLong | | (2) | 33 | 1 | 29 | 20 | 0.7,81 | 53 | | | | |
| 6 | Feb/14 | 9 | 60.69 | 60.81 | 60.51(0.02) | 60.28(0) | 60.42(0.28) | 60.84 | 0.4 | | 3 | 104(0.6) | 40 | [2] | [31] | [8] | 35 | 124 | UT | 1 | OpenLong? | | (2) | 30 | -8 | 34 | 20 | 0.8,65 | 53 | | 7 | Feb/13 | 15 | 60.65 | 60.76 | 60.5(0.03) | 60.24(0.02) | 60.25(0.32) | 60.91 | 0.7 | | 3 | 103(0.1) | 50 | [3] | [37] | [34] | 19 | 143 | UT | 1.6 | OpenLong? | | (2) | 34 | 68 | 33 | 20 | 1,44 | 54 | | 8 | Feb/13 | 9 | 60.65 | 60.76 | 60.48(-0.03) | 60.23(-0.1) | 60.06(0.15) | 60.35 | -0.8 | | 3 | 103(-0.8) | 50 | [-3] | [10] | [16] | -39 | 79 | UR | 0.7 | SmallShort? | | (-2) | 16 | 31 | 18 | 20 | -0.3,19 | 54 | | 9 | Feb/10 | 15 | 60.61 | 60.7 | 60.5(-0.05) | 60.29(-0.15) | 59.97(0.02) | 60.1 | -1.3 | | 0 | 104(2.7) | 0 | [-5] | [-8] | [5] | -67 | 9 | RG | 0.3 | Wait? | | (-5) | 2 | 11 | 9 | 3 | -1,8 | 44 | | 10 | Feb/10 | 13 | 60.61 | 60.7 | 60.53(-0.03) | 60.38(-0.18) | 59.96(-0.18) | 60.01 | -1.5 | | 0 | 101(4.2) | -5 | [-3] | [-29] | [6] | -80 | -112 | RG | 0.1 | Wait | | (-4) | -19 | 15 | 5 | 0 | -1.3,3 | 44 | | | | |
| 11 | Feb/10 | 12 | 60.61 | 60.7 | 60.55(-0.03) | 60.49(-0.23) | 60.07(-0.27) | 59.89 | -1.8 | | 0 | 97(7) | -35 | [-3] | [-41] | [-5] | -93 | -163 | DT | -0.5 | OpenShort | | (-2) | -28 | -6 | -5 | -20 | -1.7,0 | 44 | | 12 | Feb/10 | 11 | 60.61 | 60.7 | 60.57(-0.03) | 60.63(-0.08) | 60.23(-0.31) | 59.94 | -1.7 | | 0 | 90(6.9) | -40 | [-3] | [-38] | [-10] | -95 | -167 | DT | -0.8 | OpenShort | | (-2) | -32 | 0 | -26 | -20 | -1.8,0 | 44 | | 13 | Feb/10 | 10 | 60.61 | 60.7 | 60.57(0) | 60.68(-0.1) | 60.42(-0.31) | 59.94 | -1.7 | | 0 | 83(2.3) | -25 | [0] | [-38] | [-15] | -95 | -220 | DR | -1.5 | HoldShort | | (-2) | -32 | -11 | -35 | -20 | -2,5 | 44 | | 14 | Feb/10 | 9 | 60.61 | 60.7 | 60.57(0) | 60.74(-0.08) | 60.61(-0.31) | 60.03 | -1.5 | | 0 | 81(-2.7) | -25 | [0] | [-37] | [-32] | -78 | -200 | DR | -1.8 | HoldShort? | | (0) | -32 | -64 | -37 | -20 | -1.8,17 | 44 | | 15 | Feb/9 | 15 | 60.62 | 60.77 | 60.59(0.05) | 60.74(0) | 60.8(-0.2) | 60.56 | -0.1 | | 3 | 83(-5.3) | 5 | [5] | [-19] | [-12] | -18 | -142 | DR | -0.7 | OpenShort? | | (4) | -21 | -17 | -25 | -20 | -0.1,35 | 52 | | | | |
| 16 | Feb/9 | 14 | 60.62 | 60.77 | 60.56(0.05) | 60.79(0.05) | 60.92(-0.18) | 60.7 | 0.2 | | 3 | 89(-1.1) | -5 | [4] | [-12] | [-10] | 11 | -90 | DR | -0.6 | OpenShort | | (5) | -15 | -15 | -22 | -20 | 0.4,51 | 52 | | 17 | Feb/9 | 13 | 60.62 | 60.77 | 60.53(0.03) | 60.76(0.03) | 61.03(0.13) | 60.82 | 0.5 | | 3 | 90(0.4) | 0 | [3] | [13] | [-7] | 34 | 53 | CR | -0.6 | HoldShort | | (4) | 11 | -13 | -18 | 5 | 0.8,64 | 52 | | 18 | Feb/9 | 12 | 60.62 | 60.77 | 60.51(0.07) | 60.74(0.03) | 60.95(0.13) | 60.93 | 0.8 | | 3 | 89(2.1) | 25 | [6] | [14] | [-3] | 58 | 28 | CR | -0.1 | HoldShort | | (4) | 11 | -6 | -14 | 11 | 1.2,78 | 52 | | 19 | Feb/9 | 11 | 60.62 | 60.77 | 60.47(0.07) | 60.72(0.07) | 60.87(0.13) | 60.98 | 0.9 | | 3 | 87(3.6) | 25 | [6] | [15] | [-3] | 76 | 38 | CR | 0.3 | OpenShort | | (5) | 11 | -19 | 14 | 15 | 1.5,88 | 52 | | 20 | Feb/9 | 10 | 60.62 | 60.77 | 60.43(0.07) | 60.68(0.12) | 60.79(0.21) | 61.14 | 1.3 | | 3 | 84(8.8) | 35 | [6] | [24] | [0] | 87 | 101 | UT | 1 | OpenLong | | (7) | 18 | -15 | 13 | 20 | 2.1,84 | 52 | | | | |
| 21 | Feb/9 | 9 | 60.62 | 60.77 | 60.39(0.1) | 60.61(0.17) | 60.66(0.28) | 61.26 | 1.6 | | 3 | 75(20.3) | 50 | [8] | [32] | [39] | 101 | 106 | UT | 2 | HoldLong? | | (6) | 23 | 100 | 19 | 20 | 2.9,78 | 52 | | 22 | Feb/8 | 15 | 60.56 | 60.8 | 60.33(0.02) | 60.51(0.03) | 60.49(-0.05) | 60.43 | -0.3 | | 3 | 54(10.1) | 5 | [2] | [-3] | [-5] | 34 | -18 | DR | -0.3 | OpenShort? | | (2) | -4 | -11 | 1 | -16 | 0.5,71 | 57 | | 23 | Feb/8 | 14 | 60.56 | 60.8 | 60.32(-0.03) | 60.49(0.07) | 60.52(-0.08) | 60.52 | -0.1 | | 3 | 44(-7) | -20 | [-3] | [-4] | [-2] | 47 | 42 | DT | 0 | OpenShort | | (2) | -7 | -9 | 4 | -2 | 0.9,74 | 57 | | 24 | Feb/8 | 13 | 60.56 | 60.8 | 60.34(-0.03) | 60.45(0.12) | 60.52(0) | 60.59 | 0.1 | | 3 | 51(-5.6) | 0 | [-3] | [4] | [4] | 45 | 74 | UR | 0.1 | SmallShort | | (-2) | 0 | 12 | 1 | -7 | 1,70 | 57 | | 25 | Feb/8 | 12 | 60.56 | 60.8 | 60.36(-0.05) | 60.38(0.08) | 60.57(0.03) | 60.49 | -0.1 | | 3 | 57(-7.4) | -10 | [-4] | [5] | [1] | 32 | 84 | UR | -0.3 | SmallShort | | (-4) | 3 | 6 | -3 | -10 | 0.5,69 | 57 | | | | |
| 26 | Feb/8 | 11 | 60.56 | 60.8 | 60.39(-0.07) | 60.33(0.03) | 60.55(0.03) | 60.44 | -0.2 | | 3 | 64(-11.4) | -15 | [-6] | [2] | [-4] | 35 | 96 | RG | -0.3 | Wait | | (-4) | 3 | -15 | 6 | 3 | 0.2,80 | 57 | | 27 | Feb/8 | 10 | 60.56 | 60.8 | 60.43(-0.05) | 60.31(0.03) | 60.53(0.1) | 60.56 | 0 | | 3 | 76(-5.7) | -15 | [-4] | [8] | [-2] | 42 | 105 | RG | 0.1 | Wait | | (-5) | 8 | -23 | 22 | 20 | 0.4,82 | 57 | | 28 | Feb/8 | 9 | 60.56 | 60.8 | 60.46(-0.05) | 60.29(0.1) | 60.47(0.23) | 60.75 | 0.4 | | 3 | 81(-9.9) | 5 | [-4] | [22] | [12] | 40 | 171 | UR | 0.7 | SmallShort? | | (-2) | 19 | 15 | 27 | 20 | 0.7,72 | 57 | | 29 | Feb/7 | 15 | 60.49 | 60.84 | 60.49(-0.07) | 60.23(0.08) | 60.33(0.23) | 60.62 | 0.2 | | 6 | 91(11.8) | 30 | [-6] | [21] | [16] | 18 | 162 | UR | 0.6 | SmallShort? | | (-6) | 19 | 26 | 24 | 20 | 0.3,60 | 56 | | 30 | Feb/7 | 14 | 60.49 | 60.84 | 60.53(-0.1) | 60.18(0.02) | 60.19(0.13) | 60.4 | -0.1 | | 6 | 80(-7.7) | 20 | [-8] | [10] | [8] | -23 | 129 | UR | 0.4 | SmallShort | | (-6) | 11 | 13 | 16 | 13 | -0.3,35 | 56 | | | | |
| 31 | Feb/7 | 13 | 60.49 | 60.84 | 60.59(-0.1) | 60.17(0.05) | 60.11(0.05) | 60.29 | -0.3 | | 6 | 87(-5.8) | 5 | [-8] | [5] | [4] | -40 | 76 | UR | 0.3 | SmallShort | | (-9) | 4 | 4 | 14 | 10 | -0.6,25 | 56 | | 32 | Feb/7 | 12 | 60.49 | 60.84 | 60.65(-0.1) | 60.14(-0.02) | 60.08(-0.03) | 60.26 | -0.4 | | 6 | 93(-2.3) | 20 | [-8] | [-5] | [9] | -53 | 44 | RG | 0.3 | Wait | | (-9) | -3 | 18 | 10 | 18 | -0.7,15 | 56 | | 33 | Feb/7 | 11 | 60.49 | 60.84 | 60.71(-0.12) | 60.15(-0.15) | 60.1(-0.03) | 60.11 | -0.6 | | 6 | 95(-1.4) | 10 | [-10] | [-11] | [10] | -70 | 26 | RG | 0 | Wait | | (-9) | -3 | 23 | 0 | 20 | -1,5 | 56 | | 34 | Feb/7 | 10 | 60.49 | 60.84 | 60.78(-0.07) | 60.24(-0.17) | 60.12(-0.08) | 59.92 | -0.9 | | 6 | 97(5) | 10 | [-6] | [-14] | [-2] | -83 | -84 | RG | -0.3 | Wait | | (-10) | -7 | -2 | -3 | -8 | -1.4,2 | 56 | | 35 | Feb/7 | 9 | 60.49 | 60.84 | 60.82(-0.05) | 60.34(-0.18) | 60.17(-0.08) | 59.94 | -0.9 | | 6 | 92(5.4) | 0 | [-4] | [-14] | [-13] | -82 | -106 | RG | -0.4 | Wait? | | (-4) | -7 | -39 | 0 | 0 | -1.5,6 | 56 | | | | |
| 36 | Feb/6 | 15 | 60.39 | 60.82 | 60.85(-0.02) | 60.45(-0.17) | 60.22(0.03) | 60.26 | -0.2 | | 6 | 86(15.6) | 40 | [-2] | [-5] | [-0] | -71 | -70 | RG | 0.1 | Wait? | | (-2) | 3 | -6 | 5 | 10 | -1.1,7 | 50 | | 37 | Feb/6 | 14 | 60.39 | 60.82 | 60.86(-0.03) | 60.55(-0.13) | 60.22(0) | 60.31 | -0.1 | | 6 | 71(1.7) | 45 | [-3] | [-6] | [6] | -74 | -56 | RG | 0.2 | Wait | | (-2) | 0 | 16 | 5 | -3 | -1.1,4 | 50 | | 38 | Feb/6 | 13 | 60.39 | 60.82 | 60.88(-0.03) | 60.63(-0.21) | 60.2(-0.27) | 60.18 | -0.3 | | 6 | 69(3) | 15 | [-3] | [-31] | [-0] | -83 | -151 | RG | -0 | Wait | | (-4) | -22 | 2 | -0 | -12 | -1.4,2 | 50 | | 39 | Feb/6 | 12 | 60.39 | 60.82 | 60.9(-0.07) | 60.76(-0.21) | 60.36(-0.25) | 60.16 | -0.3 | | 6 | 66(4) | -10 | [-6] | [-31] | [-5] | -86 | -112 | DT | -0.4 | OpenShort | | (-2) | -21 | -6 | -7 | -20 | -1.5,2 | 50 | | 40 | Feb/6 | 11 | 60.39 | 60.82 | 60.94(-0.02) | 60.89(-0.21) | 60.51(-0.28) | 60.21 | -0.2 | | 6 | 62(2.6) | 10 | [-2] | [-32] | [-5] | -89 | -178 | RG | -0.7 | Wait | | (-4) | -23 | 6 | -26 | -20 | -1.6,1 | 50 | | | | |
| 41 | Feb/6 | 10 | 60.39 | 60.82 | 60.95(-0.03) | 61.02(-0.23) | 60.68(-0.38) | 60.16 | -0.3 | | 6 | 59(4.3) | -10 | [-3] | [-41] | [-16] | -82 | -203 | DT | -1.2 | OpenShort | | (-2) | -31 | -20 | -29 | -20 | -1.8,13 | 50 | | 42 | Feb/6 | 9 | 60.39 | 60.82 | 60.97(-0.02) | 61.16(-0.18) | 60.91(-0.25) | 60.32 | -0.1 | | 6 | 55(1.3) | -5 | [-2] | [-28] | [-33] | -64 | -158 | RG | -1.4 | SmallLong? | | (-2) | -21 | -73 | -27 | -20 | -1.6,26 | 50 | | 43 | Feb/3 | 15 | 60.29 | 60.88 | 60.98(0.05) | 61.27(-0.1) | 61.06(-0.16) | 60.93 | 0.7 | | 10 | 54(6) | 50 | [4] | [-15] | [-5] | -10 | -111 | DR | -0.3 | OpenShort? | | (4) | -13 | -2 | -18 | -18 | -0.1,43 | 58 | | 44 | Feb/3 | 14 | 60.29 | 60.88 | 60.95(0.03) | 61.33(0.07) | 61.16(-0.16) | 60.95 | 0.8 | | 10 | 48(-2) | 40 | [2] | [-8] | [-10] | 4 | -73 | DR | -0.5 | OpenShort | | (4) | -12 | -11 | -12 | -20 | 0,54 | 58 | | 45 | Feb/3 | 13 | 60.29 | 60.88 | 60.93(0.07) | 61.29(0.08) | 61.26(-0.18) | 61.04 | 0.9 | | 10 | 50(-2.5) | 40 | [5] | [-8] | [-17] | 17 | -99 | DR | -0.5 | OpenShort | | (4) | -14 | -28 | -19 | -20 | 0.3,59 | 58 | | | | |
| 46 | Feb/3 | 12 | 60.29 | 60.88 | 60.89(0.1) | 61.24(0.11) | 61.37(-0.08) | 61.28 | 1.1 | | 10 | 52(-2.3) | 50 | [8] | [1] | [3] | 44 | -65 | UT | -0.2 | OpenLong | | (6) | -6 | 20 | -13 | -20 | 0.9,71 | 58 | | 47 | Feb/3 | 9 | 60.29 | 60.88 | 60.83(0.07) | 61.17(0.07) | 61.42(-0.11) | 61.11 | 0.9 | | 10 | 55(-0.8) | 35 | [5] | [-3] | [-17] | 41 | -51 | DR | -0.7 | OpenShort? | | (6) | -8 | -38 | -19 | -19 | 0.6,76 | 58 | | 48 | Feb/2 | 15 | 60.1 | 60.83 | 60.79(0.08) | 61.13(0.13) | 61.49(-0.03) | 61.43 | 1.2 | | 11 | 55(14.6) | 50 | [6] | [6] | [4] | 74 | 18 | UT | -0.1 | OpenLong? | | (7) | -2 | -1 | 25 | 5 | 1.3,91 | 69 | | 49 | Feb/2 | 14 | 60.1 | 60.83 | 60.74(0.08) | 61.05(0.11) | 61.51(0.31) | 61.44 | 1.2 | | 11 | 41(2.6) | 50 | [6] | [31] | [1] | 84 | 117 | UT | -0.1 | OpenLong | | (7) | 24 | -17 | 28 | 20 | 1.5,96 | 69 | | 50 | Feb/2 | 13 | 60.1 | 60.83 | 60.69(0.08) | 60.98(0.16) | 61.32(0.31) | 61.58 | 1.3 | | 11 | 38(3.9) | 50 | [6] | [33] | [10] | 98 | 147 | UT | 0.6 | OpenLong | | (7) | 24 | 6 | 33 | 20 | 2,98 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|