|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $715.8500 One month high (close): $784.5300
REGN Daily Change: -0.41% Daily StdDev 1.69% REGN EMA_5_Trend: 0.05% 10Minute StdDev: $5.7358
Latest Price : $751.13(-0.41%) | Thu. Feb 16, 2023($5.4) Wed. Feb 15, 2023($5.8) Tue. Feb 14, 2023($6.5) Mon. Feb 13, 2023($7.5) Fri. Feb 10, 2023($4) Thu. Feb 9, 2023($5.9) Wed. Feb 8, 2023($6.8) Tue. Feb 7, 2023($10.5)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.1
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 10 | 749.94 | 759.9 | 756.35(0.02) | 758.94(-0.16) | 753.64(-0.31) | 751.44 | 0.1 | | 7 | 37(-0.8) | 20 | [1] | [-23] | [-7] | -57 | -152 | DR | -0.3 | OpenShort | | (3) | -18 | -4 | -18 | -20 | -0.8,13 | 55 | Sample size 50 Avg positive next hour return: 0.77%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces: 756.35(hourly_sma_20 0.65%)
Down Forces:
Support Levels: 749.94(daily_ema_20 -0.2%)
Resistance Levels: 758.94(hourly_sma_10 1%) 759.9(weak_daily_ema_10 1.13%)
|
| | | 2 | Feb/15 | 9 | 749.94 | 759.9 | 756.23(0.03) | 760.17(-0.13) | 755.95(-0.32) | 751.89 | 0.1 | | 7 | 38(-1.1) | 20 | [2] | [-23] | [-11] | -51 | -163 | DR | -0.6 | OpenShort? | | (2) | -19 | -7 | -32 | -20 | -0.7,17 | 55 | | 3 | Feb/14 | 12 | 748.79 | 761.05 | 756(0.04) | 761.14(-0.08) | 758.35(-0.35) | 752.72 | 0.2 | | 8 | 39(-0.5) | 30 | [2] | [-22] | [-11] | -26 | -160 | DR | -0.8 | OpenShort | | (2) | -21 | -2 | -31 | -20 | -0.5,37 | 56 | | 4 | Feb/14 | 11 | 748.79 | 761.05 | 755.7(0.04) | 761.75(-0.08) | 760.99(-0.34) | 752.92 | 0.2 | | 8 | 39(-1.4) | -0 | [2] | [-22] | [-28] | -2 | -155 | DR | -1.1 | OpenShort | | (3) | -20 | -55 | -28 | -20 | -0.4,58 | 56 | | 5 | Feb/14 | 10 | 748.79 | 761.05 | 755.43(0.1) | 762.34(0.07) | 763.61(-0.05) | 759.56 | 0.6 | | 8 | 41(-0.4) | 40 | [6] | [1] | [-12] | 46 | -53 | CR | -0.5 | HoldShort | | (6) | -3 | -20 | -16 | -20 | 0.6,81 | 56 | | | | |
| 6 | Feb/14 | 9 | 748.79 | 761.05 | 754.7(0.05) | 761.79(0.14) | 764.01(-0.06) | 761.9 | 0.7 | | 8 | 41(0.5) | 20 | [3] | [1] | [-12] | 66 | 40 | CR | -0.3 | HoldShort? | | (6) | -4 | -23 | -11 | -20 | 1,91 | 56 | | 7 | Feb/13 | 15 | 747.53 | 761.6 | 754.31(0.08) | 760.71(0.21) | 764.47(0.07) | 764.64 | 0.9 | | 11 | 40(3) | 50 | [5] | [13] | [-4] | 83 | 82 | CR | 0 | OpenShort? | | (5) | 4 | -6 | -5 | -8 | 1.4,98 | 63 | | 8 | Feb/13 | 14 | 747.53 | 761.6 | 753.74(0.1) | 759.08(0.23) | 763.97(0.2) | 765.37 | 1 | | 11 | 37(3) | 50 | [6] | [22] | [-0] | 93 | 104 | UT | 0.2 | OpenLong | | (5) | 12 | -3 | -2 | 11 | 1.7,100 | 63 | | 9 | Feb/13 | 13 | 747.53 | 761.6 | 752.98(0.06) | 757.34(0.23) | 762.44(0.18) | 765.64 | 1 | | 11 | 34(3.3) | 50 | [4] | [20] | [8] | 100 | 156 | UT | 0.5 | HoldLong | | (7) | 11 | 16 | 0 | 20 | 2,100 | 63 | | 10 | Feb/13 | 12 | 747.53 | 761.6 | 752.51(0.03) | 755.6(0.25) | 761.05(0.2) | 763.65 | 0.9 | | 11 | 31(1.9) | 50 | [2] | [21] | [5] | 98 | 167 | UT | 0.4 | OpenLong | | (3) | 12 | 8 | 4 | 20 | 1.9,100 | 63 | | | | |
| 11 | Feb/13 | 11 | 747.53 | 761.6 | 752.3(0.04) | 753.74(0.19) | 759.51(0.34) | 762.66 | 0.8 | | 11 | 29(2) | 50 | [2] | [28] | [6] | 98 | 183 | UT | 0.6 | OpenLong | | (1) | 20 | 3 | 13 | 20 | 1.9,100 | 63 | | 12 | Feb/13 | 10 | 747.53 | 761.6 | 752.03(0.04) | 752.28(0.21) | 756.95(0.4) | 762.34 | 0.8 | | 11 | 27(2.7) | 50 | [2] | [32] | [20] | 100 | 197 | UT | 1.1 | HoldLong | | (3) | 23 | 34 | 27 | 20 | 2,100 | 63 | | 13 | Feb/13 | 9 | 747.53 | 761.6 | 751.71(-0.04) | 750.73(0.14) | 753.96(0.23) | 758.28 | 0.6 | | 11 | 25(-2.4) | 50 | [-2] | [19] | [9] | 85 | 180 | UR | 0.9 | SmallShort? | | (1) | 14 | -1 | 40 | 20 | 1.4,100 | 63 | | 14 | Feb/10 | 15 | 745.54 | 759.25 | 751.98(-0.04) | 749.65(0.17) | 752.23(0.31) | 758.46 | 0.7 | | 11 | 27(-2.5) | 50 | [-2] | [24] | [17] | 60 | 198 | UR | 1.2 | SmallShort? | | (-2) | 18 | 20 | 36 | 20 | 1.3,77 | 61 | | 15 | Feb/10 | 14 | 745.54 | 759.25 | 752.25(-0.1) | 748.4(0.11) | 749.9(0.26) | 756.06 | 0.6 | | 11 | 29(-6.6) | 50 | [-6] | [18] | [26] | 20 | 202 | UR | 1.1 | SmallShort | | (-4) | 15 | 54 | 26 | 20 | 0.7,52 | 61 | | | | |
| 16 | Feb/10 | 13 | 745.54 | 759.25 | 753.02(-0.13) | 747.6(-0.04) | 747.95(0.05) | 749.6 | 0.2 | | 11 | 36(-4.1) | 35 | [-8] | [1] | [7] | -34 | 81 | UR | 0.2 | SmallShort | | (-9) | 3 | 9 | 10 | 20 | -0.5,29 | 61 | | 17 | Feb/10 | 12 | 745.54 | 759.25 | 754(-0.16) | 747.89(-0.07) | 747.6(0.01) | 748.55 | 0.2 | | 11 | 40(-4.4) | 15 | [-9] | [-2] | [3] | -47 | 82 | RG | 0.1 | Wait | | (-9) | 1 | 1 | 10 | 19 | -0.7,21 | 61 | | 18 | Feb/10 | 11 | 745.54 | 759.25 | 755.18(-0.14) | 748.4(-0.04) | 747.52(0.04) | 748.46 | 0.2 | | 11 | 45(-2) | 20 | [-8] | [0] | [3] | -57 | 49 | UR | 0.1 | SmallShort | | (-10) | 2 | 3 | 6 | 7 | -0.8,13 | 61 | | 19 | Feb/10 | 10 | 745.54 | 759.25 | 756.27(-0.12) | 748.69(-0.08) | 747.19(0.07) | 748.07 | 0.1 | | 11 | 47(-1.1) | 45 | [-7] | [1] | [10] | -64 | 16 | UR | 0.1 | SmallShort | | (-10) | 4 | 25 | 5 | 17 | -0.9,9 | 61 | | 20 | Feb/10 | 9 | 745.54 | 759.25 | 757.16(-0.15) | 749.32(-0.21) | 746.7(-0.09) | 745.2 | -0 | | 11 | 48(1.8) | 5 | [-9] | [-12] | [-7] | -78 | -42 | RG | -0.2 | Wait? | | (-10) | -5 | -22 | 3 | 0 | -1.3,5 | 61 | | | | |
| 21 | Feb/9 | 15 | 743.38 | 758.07 | 758.29(-0.14) | 750.91(-0.11) | 747.39(-0.1) | 747.8 | 0.2 | | 9 | 46(1.7) | 15 | [-8] | [-11] | [-0] | -75 | -33 | RG | 0 | Wait? | | (-8) | -6 | -2 | 3 | -2 | -1.2,5 | 60 | | 22 | Feb/9 | 14 | 743.38 | 758.07 | 759.37(-0.24) | 751.74(-0.12) | 748.11(-0.16) | 748.02 | 0.2 | | 9 | 44(-5.1) | 5 | [-14] | [-16] | [4] | -80 | 36 | RG | -0 | Wait | | (-10) | -9 | 15 | 1 | -9 | -1.3,3 | 60 | | 23 | Feb/9 | 13 | 743.38 | 758.07 | 761.16(-0.28) | 752.68(-0.22) | 749.28(-0.13) | 746.23 | 0.1 | | 9 | 49(-4.7) | -10 | [-17] | [-18] | [-5] | -88 | 31 | DT | -0.3 | HoldShort | | (-17) | -8 | -9 | -4 | -14 | -1.5,0 | 60 | | 24 | Feb/9 | 12 | 743.38 | 758.07 | 763.27(-0.25) | 754.35(-0.23) | 750.27(-0.22) | 747.26 | 0.2 | | 9 | 54(-2.4) | -5 | [-15] | [-23] | [-1] | -85 | -28 | RG | -0.3 | Wait | | (-18) | -13 | 3 | -2 | -15 | -1.5,3 | 60 | | 25 | Feb/9 | 11 | 743.38 | 758.07 | 765.2(-0.28) | 756.11(-0.31) | 751.96(-0.33) | 746.96 | 0.2 | | 9 | 56(-2.2) | -30 | [-17] | [-32] | [-17] | -83 | -55 | DT | -0.4 | HoldShort | | (-17) | -19 | -46 | 1 | -19 | -1.6,7 | 60 | | | | |
| 26 | Feb/9 | 10 | 743.38 | 758.07 | 767.37(-0.28) | 758.45(-0.21) | 754.46(-0.11) | 752.46 | 0.5 | | 9 | 59(-5.6) | -5 | [-17] | [-16] | [-3] | -76 | 45 | RG | -0.2 | Wait | | (-17) | -7 | -9 | 2 | -8 | -1.3,7 | 60 | | 27 | Feb/9 | 9 | 743.38 | 758.07 | 769.54(-0.24) | 760.06(-0.25) | 755.27(-0.11) | 753.53 | 0.5 | | 9 | 64(-0.9) | 10 | [-14] | [-17] | [7] | -79 | -12 | RG | -0.1 | Wait? | | (-18) | -7 | 23 | 0 | -9 | -1.3,4 | 60 | | 28 | Feb/8 | 15 | 741.85 | 758.2 | 771.41(-0.22) | 761.95(-0.25) | 756.08(-0.32) | 750.73 | 0.4 | | 12 | 65(6.6) | -25 | [-13] | [-28] | [-19] | -87 | -140 | DT | -0.4 | OpenShort? | | (-17) | -19 | -44 | 1 | -20 | -1.6,3 | 64 | | 29 | Feb/8 | 14 | 741.85 | 758.2 | 773.09(-0.19) | 763.88(-0.15) | 758.49(-0.24) | 756.06 | 0.7 | | 12 | 58(1.8) | -15 | [-11] | [-20] | [-12] | -82 | -98 | DT | -0.2 | OpenShort | | (-12) | -14 | -28 | 4 | -20 | -1.4,3 | 64 | | 30 | Feb/8 | 13 | 741.85 | 758.2 | 774.56(-0.15) | 765.02(-0.08) | 760.33(-0.27) | 759.44 | 0.8 | | 12 | 57(1.6) | 15 | [-9] | [-19] | [4] | -80 | -124 | RG | -0.1 | Wait | | (-11) | -16 | 20 | 2 | -20 | -1.3,3 | 64 | | | | |
| 31 | Feb/8 | 12 | 741.85 | 758.2 | 775.73(-0.17) | 765.64(-0.18) | 762.39(-0.33) | 757.06 | 0.7 | | 12 | 55(3.8) | -10 | [-10] | [-26] | [-4] | -90 | -158 | DT | -0.5 | OpenShort | | (-11) | -19 | -1 | -3 | -20 | -1.6,0 | 64 | | 32 | Feb/8 | 11 | 741.85 | 758.2 | 777.02(-0.14) | 767.04(-0.34) | 764.91(-0.39) | 757.11 | 0.7 | | 12 | 51(4.6) | -15 | [-8] | [-34] | [-18] | -95 | -221 | DT | -0.7 | OpenShort | | (-11) | -23 | -44 | -10 | -17 | -1.8,0 | 64 | | 33 | Feb/8 | 10 | 741.85 | 758.2 | 778.14(-0.11) | 769.67(-0.33) | 767.88(-0.19) | 762.46 | 1 | | 12 | 47(3.2) | 10 | [-7] | [-21] | [-8] | -85 | -142 | RG | -0.6 | Wait | | (-8) | -11 | -23 | -6 | 4 | -1.6,5 | 64 | | 34 | Feb/8 | 9 | 741.85 | 758.2 | 778.97(-0.08) | 772.21(-0.27) | 769.32(-0.06) | 765.2 | 1.1 | | 12 | 43(2.6) | 10 | [-5] | [-12] | [-16] | -80 | -120 | RG | -0.5 | Wait? | | (-6) | -4 | -42 | -9 | -6 | -1.5,8 | 64 | | 35 | Feb/7 | 15 | 739.37 | 757.66 | 779.57(0.02) | 774.32(-0.26) | 769.77(0.11) | 770.33 | 1.3 | | 17 | 41(2.7) | 50 | [1] | [3] | [4] | -64 | -114 | UT | 0.1 | OpenLong? | | (-3) | 7 | 9 | -1 | 18 | -1.1,14 | 66 | | | | |
| 36 | Feb/7 | 14 | 739.37 | 757.66 | 779.42(0.12) | 776.31(-0.36) | 768.93(-0.05) | 769.15 | 1.3 | | 17 | 38(-8) | 50 | [7] | [-8] | [-7] | -66 | -256 | DR | 0 | OpenShort | | (1) | -3 | -23 | -1 | 9 | -1.2,14 | 66 | | 37 | Feb/7 | 13 | 739.37 | 757.66 | 778.5(0.15) | 779.11(-0.21) | 769.34(-0.25) | 772.02 | 1.4 | | 17 | 46(-6.8) | 50 | [9] | [-15] | [5] | -53 | -282 | RG | 0.3 | Wait | | (10) | -15 | 19 | -4 | -13 | -0.6,12 | 66 | | 38 | Feb/7 | 12 | 739.37 | 757.66 | 777.35(0.1) | 780.76(-0.19) | 771.24(-0.48) | 769.7 | 1.3 | | 17 | 53(-4) | 50 | [6] | [-29] | [-2] | -60 | -309 | DR | -0.1 | OpenShort | | (8) | -29 | 19 | -18 | -20 | -0.6,5 | 66 | | 39 | Feb/7 | 11 | 739.37 | 757.66 | 776.59(0.09) | 782.23(-0.24) | 774.98(-0.51) | 767.42 | 1.2 | | 17 | 57(-3.9) | 50 | [5] | [-33] | [-9] | -63 | -325 | DR | -0.6 | OpenShort | | (6) | -31 | 10 | -33 | -20 | -0.7,5 | 66 | | 40 | Feb/7 | 10 | 739.37 | 757.66 | 775.87(0.08) | 784.15(-0.2) | 778.97(-0.57) | 766.19 | 1.2 | | 17 | 61(-2.7) | 35 | [5] | [-35] | [-26] | -40 | -330 | DR | -0.9 | OpenShort | | (6) | -34 | -35 | -32 | -20 | -0.7,28 | 66 | | | | |
| 41 | Feb/7 | 9 | 739.37 | 757.66 | 775.23(0.14) | 785.71(-0.16) | 783.47(-0.69) | 770.53 | 1.3 | | 17 | 64(-4.8) | 50 | [8] | [-40] | [-47] | -7 | -356 | DR | -0.9 | OpenShort? | | (7) | -41 | -104 | -23 | -20 | -0.3,51 | 66 | | 42 | Feb/6 | 15 | 735.05 | 753.56 | 774.17(0.25) | 787(0.04) | 788.88(-0.19) | 783.45 | 1.9 | | 16 | 68(0.8) | 50 | [15] | [-3] | [-17] | 36 | -163 | DR | -0.3 | OpenShort? | | (15) | -11 | -35 | -14 | -20 | 0.6,71 | 70 | | 43 | Feb/6 | 14 | 735.05 | 753.56 | 772.22(0.18) | 786.66(0.12) | 790.37(0.12) | 787.89 | 2.1 | | 16 | 68(1) | 50 | [11] | [17] | [1] | 55 | 58 | UT | -0.1 | OpenLong | | (19) | 7 | 13 | -13 | -11 | 0.9,82 | 70 | | 44 | Feb/6 | 13 | 735.05 | 753.56 | 770.8(0.19) | 785.7(0.1) | 789.41(-0.02) | 786.32 | 2 | | 16 | 67(0) | 50 | [11] | [9] | [-14] | 61 | 15 | CR | -0.2 | HoldShort | | (11) | -1 | -32 | -10 | -18 | 0.9,88 | 70 | | 45 | Feb/6 | 12 | 735.05 | 753.56 | 769.33(0.24) | 784.92(0.31) | 789.54(0.2) | 790.27 | 2.2 | | 16 | 67(1.9) | 50 | [15] | [29] | [-18] | 79 | 88 | CR | 0 | OpenShort | | (15) | 12 | -49 | -3 | -13 | 1.3,96 | 70 | | | | |
| 46 | Feb/6 | 11 | 735.05 | 753.56 | 767.48(0.28) | 782.53(0.61) | 787.97(0.39) | 796.47 | 2.4 | | 16 | 65(5.3) | 50 | [17] | [50] | [16] | 94 | 206 | UT | 0.5 | OpenLong | | (18) | 24 | 49 | -0 | 1 | 1.8,99 | 70 | | 47 | Feb/6 | 10 | 735.05 | 753.56 | 765.33(0.22) | 777.78(0.5) | 784.88(0.26) | 790.41 | 2.2 | | 16 | 59(3.9) | 50 | [13] | [38] | [17] | 92 | 182 | UT | 0.4 | OpenLong | | (15) | 16 | 52 | -2 | 5 | 1.7,99 | 70 | | 48 | Feb/6 | 9 | 735.05 | 753.56 | 763.67(0.19) | 773.88(0.38) | 782.85(0.1) | 783.95 | 1.9 | | 16 | 55(2.5) | 50 | [11] | [24] | [1] | 87 | 114 | UT | 0.1 | OpenLong? | | (12) | 6 | -13 | 29 | 9 | 1.5,99 | 70 | | 49 | Feb/3 | 15 | 732.58 | 748.38 | 762.23(0.2) | 770.97(0.44) | 782.03(0.23) | 785.58 | 2.3 | | 16 | 53(-0.8) | 50 | [12] | [35] | [15] | 95 | 176 | UT | 0.3 | HoldLong? | | (14) | 14 | 18 | 32 | 20 | 1.8,100 | 73 | | 50 | Feb/3 | 14 | 732.58 | 748.38 | 760.69(0.17) | 767.57(0.37) | 780.27(0.42) | 783.32 | 2.2 | | 16 | 54(5.1) | 50 | [10] | [44] | [13] | 98 | 238 | UT | 0.3 | OpenLong | | (12) | 25 | 8 | 33 | 20 | 1.9,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|