JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 15, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $52.1200 One month high (close): $63.6950

JD Daily Change: -0.38% Daily StdDev 3.54% JD EMA_5_Trend: -1.16% 10Minute StdDev: $0.4142

Latest Price : $52.12(-0.38%)

Thu. Feb 16, 2023($1.2) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($1) Fri. Feb 10, 2023($1.5) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.3)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.6

Sample size 9 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 15, 2023
1	Feb/15	10	57.88	54.91	52.3(-0.38)	52.03(-0.23)	51.75(-0.14)	51.45	-1.8	-15	13(-8.5)	-50	[-11]	[-13]	[-8]	-91	228	DT	-0.7	HoldShort	(-4)	-4	-13	-7	-20	-1.9,7	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.03(hourly_sma_10 1.13%) 52.3(hourly_sma_20 1.65%) 54.91(daily_ema_10 6.72%) 57.88(daily_ema_20 12.5%)

2	Feb/15	9	57.88	54.91	52.5(-0.34)	52.15(-0.17)	51.82(-0.21)	51.72	-1.7	-15	21(-6)	-50	[-10]	[-14]	[-5]	-71	174	DT	-0.1	OpenShort?	(-9)	-6	-10	-3	-19	-1.1,7	17
3	Feb/14	12	58.23	55.76	52.68(-0.32)	52.24(-0.11)	51.93(-0.17)	51.92	-1.9	-13	27(-6.6)	-50	[-9]	[-12]	[3]	-57	172	DP	-0	OpenShort	(-9)	-5	10	5	-14	-0.8,13	26
4	Feb/14	11	58.23	55.76	52.85(-0.36)	52.3(-0.08)	52.02(-0.33)	51.71	-2	-13	34(-2.7)	-50	[-10]	[-15]	[-11]	-69	84	DT	-0.3	OpenShort	(-9)	-9	-12	-6	-20	-1,6	26
5	Feb/14	10	58.23	55.76	53.04(-0.3)	52.34(-0.02)	52.19(-0.21)	51.95	-1.9	-13	36(-2.4)	-50	[-8]	[-11]	[0]	-63	62	DT	-0.2	OpenShort	(-9)	-6	11	-2	-20	-0.9,10	26

6	Feb/14	9	58.23	55.76	53.2(-0.39)	52.35(-0.13)	52.3(-0.32)	51.73	-2	-13	39(-2.5)	-50	[-11]	[-16]	[-15]	-73	60	DT	-0.4	OpenShort?	(-9)	-9	-29	-6	-20	-1.2,7	26
7	Feb/13	15	58.64	56.49	53.41(-0.39)	52.42(-0.04)	52.47(-0.15)	52.34	-2.1	-13	41(-7.4)	-50	[-11]	[-11]	[-1]	-52	188	DT	-0.1	OpenShort?	(-9)	-4	-2	1	-4	-0.8,18	26
8	Feb/13	14	58.64	56.49	53.62(-0.28)	52.44(-0.08)	52.55(-0.06)	52.38	-2	-13	49(-0.5)	-50	[-8]	[-8]	[-1]	-56	58	DT	-0.1	OpenShort	(-10)	-2	-5	1	2	-0.8,14	26
9	Feb/13	13	58.64	56.49	53.77(-0.26)	52.48(-0.1)	52.58(0.17)	52.49	-2	-13	49(-0.2)	-50	[-7]	[-2]	[0]	-55	92	DT	-0.1	OpenShort	(-7)	5	-6	3	20	-0.8,15	26
10	Feb/13	12	58.64	56.49	53.91(-0.28)	52.53(-0.1)	52.49(0.17)	52.62	-2	-13	49(-0.4)	-50	[-8]	[-2]	[6]	-56	112	DP	0.1	OpenShort	(-7)	5	5	6	20	-0.9,17	26

11	Feb/13	11	58.64	56.49	54.06(-0.3)	52.58(-0.51)	52.4(0.02)	52.51	-2	-13	50(0.1)	-50	[-8]	[-12]	[6]	-60	42	DP	0.1	OpenShort	(-8)	1	-11	11	20	-1,15	26
12	Feb/13	10	58.64	56.49	54.22(-0.26)	52.85(-0.49)	52.39(0.13)	52.74	-1.9	-13	50(0.3)	-50	[-7]	[-8]	[12]	-64	50	DP	0.2	OpenShort	(-7)	4	9	10	20	-1,11	26
13	Feb/13	9	58.64	56.49	54.36(-0.29)	53.11(-0.54)	52.32(-0.11)	52.56	-2	-13	49(1.2)	-50	[-8]	[-16]	[13]	-75	-42	DP	0.2	OpenShort?	(-7)	-3	26	8	20	-1.2,5	26
14	Feb/10	15	59.21	57.27	54.52(-0.38)	53.4(-0.61)	52.38(-0.36)	52.02	-2.5	-13	48(-0.7)	-50	[-10]	[-25]	[-6]	-93	-144	DT	-0.2	HoldShort?	(-9)	-10	-7	4	-20	-1.7,0	28
15	Feb/10	14	59.21	57.27	54.73(-0.44)	53.73(-0.59)	52.57(-0.34)	52.17	-2.5	-13	49(1.8)	-50	[-12]	[-24]	[-9]	-95	-90	DT	-0.3	OpenShort	(-10)	-9	-12	4	-20	-1.8,0	28

16	Feb/10	13	59.21	57.27	54.97(-0.36)	54.05(-0.64)	52.75(-1.05)	52.41	-2.4	-13	47(3.3)	-50	[-10]	[-43]	[-6]	-98	-366	DT	-0.3	OpenShort	(-11)	-28	-3	7	-20	-1.9,0	28
17	Feb/10	12	59.21	57.27	55.17(-0.36)	54.4(-0.75)	53.31(-1.11)	52.47	-2.3	-13	44(4.9)	-50	[-10]	[-46]	[-11]	-105	-402	DT	-0.7	HoldShort	(-10)	-30	-16	9	-20	-2.2,0	28
18	Feb/10	11	59.21	57.27	55.37(-0.31)	54.81(-0.45)	53.91(-0.96)	52.81	-2.2	-13	39(5.3)	-50	[-8]	[-38]	[-17]	-108	-388	DT	-1	HoldShort	(-9)	-26	-7	-11	-20	-2.3,0	28
19	Feb/10	10	59.21	57.27	55.54(-0.31)	55.06(-0.42)	54.43(-0.84)	52.96	-2.2	-13	34(5.8)	-50	[-8]	[-34]	[-18]	-118	-356	DT	-1.5	HoldShort	(-8)	-22	-6	-15	-20	-2.7,0	28
20	Feb/10	9	59.21	57.27	55.71(-0.3)	55.29(-0.45)	54.89(-0.81)	53.09	-2.1	-13	28(9.4)	-50	[-8]	[-34]	[-50]	-131	-366	DT	-2.3	HoldShort?	(-8)	-22	-98	-19	-20	-3.3,2	28

21	Feb/9	15	59.78	58.41	55.88(-0.2)	55.54(-0.11)	55.34(-0.29)	55.25	-1.8	-9	18(-4.8)	-50	[-5]	[-13]	[-4]	-76	26	DT	-0.2	HoldShort?	(-3)	-8	-6	-3	-18	-1.2,4	36
22	Feb/9	14	59.78	58.41	55.99(-0.11)	55.6(-0.04)	55.5(-0.38)	55.38	-1.8	-9	23(0)	-50	[-3]	[-14]	[-3]	-73	-94	DT	-0.2	OpenShort	(-5)	-10	-2	-7	-14	-1.1,5	36
23	Feb/9	13	59.78	58.41	56.05(-0.11)	55.62(-0.04)	55.71(0.04)	55.42	-1.8	-9	23(0.2)	-50	[-3]	[-3]	[-3]	-74	18	DT	-0.5	OpenShort	(-3)	1	3	-15	-20	-1.1,4	36
24	Feb/9	12	59.78	58.41	56.11(-0.11)	55.64(-0.16)	55.69(-0.04)	55.35	-1.8	-9	23(0.9)	-50	[-3]	[-7]	[-3]	-68	-32	DT	-0.6	OpenShort	(-3)	-1	1	-18	-5	-1.3,15	36
25	Feb/9	11	59.78	58.41	56.17(-0.11)	55.73(-0.27)	55.71(-0.07)	55.33	-1.8	-9	22(1.1)	-50	[-3]	[-9]	[-6]	-53	-50	DT	-0.7	OpenShort	(-3)	-2	-28	14	11	-1.5,35	36

26	Feb/9	10	59.78	58.41	56.23(-0.05)	55.88(-0.09)	55.75(0.09)	55.96	-1.5	-9	21(-0.2)	-50	[-1]	[-2]	[-2]	-29	26	DT	0.4	OpenShort	(-1)	2	-25	23	20	-0.5,34	36
27	Feb/9	9	59.78	58.41	56.26(0.02)	55.93(0.02)	55.7(0.32)	56.52	-1.3	-9	21(0.1)	10	[1]	[6]	[29]	-13	114	RG	1.6	SmallShort?	(-1)	8	55	25	20	0.5,25	36
28	Feb/8	15	60.17	59.17	56.25(-0.11)	55.92(-0.18)	55.52(-0.13)	55.3	-2.1	-7	21(0.9)	-50	[-3]	[-9]	[-6]	-95	-86	DT	-0.4	HoldShort?	(-2)	-3	-3	-3	-20	-1.8,0	40
29	Feb/8	14	60.17	59.17	56.31(-0.21)	56.02(-0.21)	55.59(-0.29)	55.37	-2	-7	20(-1.6)	-50	[-5]	[-14]	[-6]	-97	-26	DT	-0.5	HoldShort	(-3)	-7	-11	-1	-20	-2,3	40
30	Feb/8	13	60.17	59.17	56.43(-0.19)	56.14(-0.16)	55.75(-0.48)	55.61	-1.9	-7	22(-2)	-50	[-5]	[-18]	[-5]	-87	-78	DT	-0.3	HoldShort	(-5)	-12	-5	-3	-20	-1.6,3	40

31	Feb/8	12	60.17	59.17	56.54(-0.16)	56.23(-0.25)	56.02(-0.23)	55.72	-1.9	-7	24(-1.4)	-50	[-4]	[-13]	[-0]	-86	-46	DT	-0.5	HoldShort	(-5)	-6	6	-9	-7	-1.5,2	40
32	Feb/8	11	60.17	59.17	56.63(-0.25)	56.37(-0.19)	56.15(-0.32)	55.6	-1.9	-7	25(-1.3)	-50	[-6]	[-15]	[-10]	-93	-4	DT	-0.9	HoldShort	(-5)	-8	-2	-24	-20	-1.7,0	40
33	Feb/8	10	60.17	59.17	56.77(-0.25)	56.48(-0.21)	56.33(-0.32)	55.64	-1.9	-7	26(-0.8)	-50	[-6]	[-15]	[-14]	-79	-24	DT	-1.1	HoldShort	(-6)	-8	-23	-6	-20	-1.8,16	40
34	Feb/8	9	60.17	59.17	56.91(-0.18)	56.6(-0.02)	56.33(0)	56.16	-1.7	-7	27(-2.6)	-50	[-5]	[-4]	[-14]	-59	54	DT	-0.5	OpenShort?	(-5)	0	-35	2	-20	-1.2,21	40
35	Feb/7	15	60.6	59.8	57.01(-0.16)	56.61(0.07)	56.51(0.14)	56.95	-1.7	-6	30(-7)	-30	[-4]	[2]	[12]	-20	190	UR	0.6	SmallShort?	(-3)	4	22	16	20	-0.1,33	49

36	Feb/7	14	60.6	59.8	57.1(-0.23)	56.57(-0.05)	56.43(-0.28)	56.46	-1.9	-6	37(-4.1)	-50	[-6]	[-11]	[-1]	-60	54	DT	0	OpenShort	(-5)	-7	2	-2	-14	-0.8,10	49
37	Feb/7	13	60.6	59.8	57.23(-0.23)	56.6(0.05)	56.59(-0.02)	56.42	-1.9	-6	41(-3.1)	-50	[-6]	[-3]	[-1]	-64	92	DT	-0.2	OpenShort	(-6)	-1	6	-3	-20	-0.9,9	49
38	Feb/7	12	60.6	59.8	57.36(-0.24)	56.57(-0.05)	56.6(-0.19)	56.29	-2	-6	44(-1.1)	-50	[-6]	[-9]	[-6]	-69	10	DT	-0.3	OpenShort	(-7)	-5	-8	-10	-20	-1.1,9	49
39	Feb/7	11	60.6	59.8	57.5(-0.19)	56.6(-0.21)	56.6(0)	56.47	-1.9	-6	45(-0.5)	-45	[-5]	[-6]	[2]	-54	16	DP	-0.2	OpenShort	(-6)	0	-2	4	20	-1,21	49
40	Feb/7	10	60.6	59.8	57.61(-0.21)	56.72(-0.25)	56.71(-0.04)	56.52	-1.9	-6	46(0.3)	-50	[-5]	[-7]	[-7]	-56	18	DT	-0.2	OpenShort	(-5)	-1	-31	4	20	-1.1,22	49

41	Feb/7	9	60.6	59.8	57.73(-0.12)	56.86(-0.07)	56.73(0.23)	57.23	-1.5	-6	45(-1)	-5	[-3]	[2]	[16]	-38	94	UR	0.5	SmallShort?	(-4)	6	28	12	20	-0.5,25	49
42	Feb/6	15	60.9	60.26	57.8(-0.26)	56.9(-0.28)	56.6(0.12)	56.61	-2.1	-6	46(-3.8)	-40	[-7]	[-4]	[2]	-66	90	DP	0	OpenShort?	(-5)	3	-3	5	20	-1.2,14	42
43	Feb/6	14	60.9	60.26	57.95(-0.34)	57.06(-0.28)	56.53(0.05)	56.68	-2	-6	50(-4.9)	-45	[-9]	[-6]	[4]	-68	140	DP	0.1	OpenShort	(-7)	1	7	6	11	-1.2,12	42
44	Feb/6	13	60.9	60.26	58.15(-0.27)	57.22(-0.31)	56.5(-0.42)	56.53	-2.1	-6	55(0.4)	-50	[-7]	[-18]	[1]	-73	-112	DP	0	OpenShort	(-9)	-11	1	12	-14	-1.4,12	42
45	Feb/6	12	60.9	60.26	58.31(-0.26)	57.4(-0.4)	56.74(-0.44)	56.52	-2.1	-6	55(2.4)	-50	[-7]	[-20]	[-2]	-81	-154	DT	-0.2	OpenShort	(-8)	-11	-7	11	-20	-1.6,9	42

46	Feb/6	11	60.9	60.26	58.46(-0.24)	57.63(-0.4)	56.99(-0.35)	56.68	-2	-6	52(2.6)	-45	[-6]	[-18]	[4]	-85	-140	DP	-0.3	OpenShort	(-6)	-9	20	2	-20	-1.6,5	42
47	Feb/6	10	60.9	60.26	58.6(-0.31)	57.86(-0.5)	57.19(-0.71)	56.23	-2.2	-6	50(6.7)	-50	[-8]	[-29]	[-12]	-108	-264	DT	-0.9	HoldShort	(-7)	-18	-13	-6	-20	-2.3,0	42
48	Feb/6	9	60.9	60.26	58.78(-0.32)	58.15(-0.43)	57.6(-0.59)	56.52	-2.1	-6	43(4)	-50	[-8]	[-25]	[-32]	-113	-204	DT	-1.2	HoldShort?	(-8)	-15	-51	-38	-20	-2.5,0	42
49	Feb/3	15	61.29	60.74	58.97(-0.27)	58.4(-0.17)	57.94(-0.22)	57.7	-1.9	-5	39(-5.4)	-50	[-7]	[-11]	[-10]	-90	0	DT	-0.3	HoldShort?	(-6)	-6	-4	-30	-20	-1.6,0	35
50	Feb/3	14	61.29	60.74	59.13(-0.17)	58.5(-0.17)	58.07(-0.34)	57.79	-1.8	-5	44(2.5)	-45	[-4]	[-13]	[-8]	-90	-146	DT	-0.3	OpenShort	(-7)	-8	2	-30	-20	-1.6,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI