|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $148.4400 One month high (close): $159.4700
IVE Daily Change: 0.36% Daily StdDev 1.01% IVE EMA_5_Trend: 0.11% 10Minute StdDev: $0.4317
Latest Price : $157.01(0.36%) | Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($1) Mon. Feb 13, 2023($1) Fri. Feb 10, 2023($0.9) Thu. Feb 9, 2023($0.8) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.6)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.8
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 10 | 155 | 156.6 | 155.51(0.04) | 156.24(-0.04) | 155.99(-0.05) | 155.8 | 0.3 | | 11 | 36(-0.8) | 50 | [4] | [-5] | [-1] | 15 | -40 | DR | -0.2 | OpenShort | | (6) | -5 | 5 | -9 | -11 | 0.3,57 | 58 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces: 156.6(daily_ema_10 0.51%)
Down Forces:
Support Levels: 155.51(hourly_sma_20 -0.19%) 155(daily_ema_20 -0.51%)
Resistance Levels: 156.24(weak_hourly_sma_10 0.28%)
|
| | | 2 | Feb/15 | 9 | 155 | 156.6 | 155.45(0.02) | 156.3(-0.03) | 156.07(-0.11) | 155.7 | 0.3 | | 11 | 37(-0.1) | 40 | [2] | [-11] | [-8] | 17 | -33 | DR | -0.4 | OpenShort? | | (4) | -11 | -7 | -21 | -20 | 0.3,59 | 58 | | 3 | Feb/14 | 12 | 154.66 | 156.56 | 155.42(0.01) | 156.34(0.03) | 156.24(-0.11) | 155.82 | 0.4 | | 11 | 37(-0.2) | 45 | [1] | [-8] | [-3] | 33 | -12 | DR | -0.4 | OpenShort | | (3) | -11 | 2 | -10 | -20 | 0.4,73 | 60 | | 4 | Feb/14 | 11 | 154.66 | 156.56 | 155.4(-0.02) | 156.3(0.07) | 156.41(-0.12) | 155.79 | 0.4 | | 11 | 38(-1) | -10 | [-2] | [-8] | [-25] | 42 | 19 | DT | -0.6 | OpenShort | | (1) | -12 | -60 | -12 | -20 | 0.4,82 | 60 | | 5 | Feb/14 | 10 | 154.66 | 156.56 | 155.43(0.03) | 156.19(0.19) | 156.6(0.1) | 156.86 | 0.8 | | 11 | 39(2) | 50 | [3] | [21] | [13] | 79 | 84 | UT | 0.3 | OpenLong | | (3) | 10 | 39 | 0 | -2 | 1.4,94 | 60 | | | | |
| 6 | Feb/14 | 9 | 154.66 | 156.56 | 155.39(-0.03) | 155.9(0.1) | 156.45(-0.04) | 156.18 | 0.6 | | 11 | 37(-1.9) | 10 | [-3] | [1] | [-9] | 64 | 71 | RG | -0.3 | Wait? | | (-1) | -4 | -21 | -5 | -11 | 0.8,94 | 60 | | 7 | Feb/13 | 15 | 154.46 | 156.45 | 155.43(-0.03) | 155.75(0.15) | 156.52(0.04) | 156.55 | 0.8 | | 12 | 38(-1.7) | 35 | [-3] | [12] | [0] | 77 | 114 | RG | 0 | Wait? | | (-1) | 4 | -4 | 4 | 5 | 1.1,99 | 62 | | 8 | Feb/13 | 14 | 154.46 | 156.45 | 155.47(0.01) | 155.51(0.15) | 156.45(0.18) | 156.61 | 0.8 | | 12 | 40(0.9) | 50 | [1] | [27] | [4] | 78 | 108 | UT | 0.1 | HoldLong | | (-3) | 18 | 3 | 11 | 18 | 1.1,100 | 62 | | 9 | Feb/13 | 13 | 154.46 | 156.45 | 155.45(0.01) | 155.28(0.14) | 156.17(0.26) | 156.56 | 0.8 | | 12 | 39(0.3) | 50 | [1] | [34] | [6] | 78 | 131 | UT | 0.4 | HoldLong | | (1) | 26 | 3 | 20 | 20 | 1.1,100 | 62 | | 10 | Feb/13 | 12 | 154.46 | 156.45 | 155.44(-0.01) | 155.07(0.18) | 155.77(0.27) | 156.51 | 0.8 | | 12 | 39(-0.5) | 50 | [-1] | [37] | [10] | 66 | 156 | UR | 0.7 | SmallShort | | (1) | 27 | 7 | 30 | 20 | 1,91 | 62 | | | | |
| 11 | Feb/13 | 11 | 154.46 | 156.45 | 155.44(0) | 154.79(0.12) | 155.35(0.25) | 156.39 | 0.7 | | 12 | 39(0) | 50 | [0] | [32] | [14] | 46 | 129 | UR | 1 | SmallShort | | (-1) | 25 | 15 | 33 | 20 | 0.9,73 | 62 | | 12 | Feb/13 | 10 | 154.46 | 156.45 | 155.45(-0.01) | 154.6(0.07) | 154.96(0.25) | 156.12 | 0.6 | | 12 | 39(-0.6) | 50 | [-1] | [29] | [24] | 17 | 120 | UR | 1.1 | SmallShort | | (-1) | 25 | 45 | 26 | 20 | 0.6,52 | 62 | | 13 | Feb/13 | 9 | 154.46 | 156.45 | 155.47(-0.06) | 154.49(-0.01) | 154.57(0.12) | 155.33 | 0.3 | | 12 | 40(-2.3) | 50 | [-6] | [12] | [21] | -23 | 91 | UR | 0.7 | SmallShort? | | (-4) | 12 | 47 | 13 | 20 | -0.1,30 | 62 | | 14 | Feb/10 | 15 | 154.28 | 156.1 | 155.56(-0.08) | 154.51(-0.1) | 154.38(0.01) | 154.51 | 0.1 | | 9 | 42(-1.9) | 20 | [-8] | [-6] | [5] | -53 | 22 | RG | 0.1 | Wait? | | (-8) | 1 | 6 | 7 | 20 | -0.9,20 | 57 | | 15 | Feb/10 | 14 | 154.28 | 156.1 | 155.69(-0.1) | 154.67(-0.14) | 154.36(0.08) | 154.4 | 0 | | 9 | 44(-0.6) | 5 | [-10] | [-1] | [0] | -61 | 54 | RG | 0 | Wait | | (-8) | 8 | -7 | 6 | 16 | -1.1,17 | 57 | | | | |
| 16 | Feb/10 | 13 | 154.28 | 156.1 | 155.85(-0.07) | 154.88(-0.15) | 154.24(0.01) | 154.53 | 0.1 | | 9 | 45(0.7) | 35 | [-7] | [-8] | [11] | -61 | 1 | RG | 0.2 | Wait | | (-9) | 1 | 24 | 9 | 16 | -1.1,17 | 57 | | 17 | Feb/10 | 12 | 154.28 | 156.1 | 155.96(-0.07) | 155.11(-0.21) | 154.22(-0.13) | 154.12 | -0.1 | | 9 | 44(3.3) | 10 | [-7] | [-25] | [-2] | -74 | -78 | RG | -0.1 | Wait | | (-8) | -13 | -14 | 15 | -3 | -1.6,16 | 57 | | 18 | Feb/10 | 11 | 154.28 | 156.1 | 156.07(-0.06) | 155.44(-0.12) | 154.42(-0.14) | 154.36 | 0 | | 9 | 41(2.8) | 20 | [-6] | [-21] | [-1] | -78 | -83 | RG | -0.1 | Wait | | (-5) | -14 | -3 | 12 | -20 | -1.6,12 | 57 | | 19 | Feb/10 | 10 | 154.28 | 156.1 | 156.17(-0.04) | 155.62(-0.12) | 154.64(-0.22) | 154.41 | 0 | | 9 | 38(3) | 45 | [-4] | [-28] | [12] | -89 | -127 | RG | -0.2 | Wait | | (-5) | -22 | 39 | 5 | -20 | -1.8,6 | 57 | | 20 | Feb/10 | 9 | 154.28 | 156.1 | 156.24(-0.06) | 155.81(-0.19) | 154.98(-0.34) | 153.74 | -0.2 | | 9 | 35(6.8) | -10 | [-6] | [-44] | [-21] | -118 | -188 | DT | -1.4 | HoldShort? | | (-6) | -34 | -44 | -11 | -20 | -2.7,0 | 57 | | | | |
| 21 | Feb/9 | 15 | 154.19 | 156.09 | 156.33(-0.04) | 156.11(-0.13) | 155.51(-0.31) | 154.51 | 0.1 | | 8 | 28(4.3) | -5 | [-4] | [-38] | [-18] | -113 | -162 | RG | -1.4 | SmallLong? | | (-4) | -31 | -30 | -27 | -20 | -2.5,0 | 61 | | 22 | Feb/9 | 14 | 154.19 | 156.09 | 156.39(-0.04) | 156.31(-0.09) | 156(-0.29) | 155.03 | 0.3 | | 8 | 24(3) | -5 | [-4] | [-31] | [-18] | -105 | -123 | RG | -1.5 | SmallLong | | (-2) | -26 | -26 | -38 | -20 | -2.2,0 | 61 | | 23 | Feb/9 | 13 | 154.19 | 156.09 | 156.45(-0.03) | 156.45(-0.11) | 156.46(-0.1) | 155.48 | 0.5 | | 8 | 21(1.6) | -10 | [-3] | [-14] | [-21] | -84 | -54 | DT | -1.8 | OpenShort | | (-2) | -9 | -37 | -41 | -18 | -1.8,11 | 61 | | 24 | Feb/9 | 12 | 154.19 | 156.09 | 156.49(0.01) | 156.63(-0.06) | 156.62(-0.02) | 156.13 | 0.7 | | 8 | 19(-0.2) | 25 | [1] | [-4] | [-11] | -32 | -36 | DR | -1 | OpenShort | | (-1) | -2 | -17 | -27 | -10 | -0.7,36 | 61 | | 25 | Feb/9 | 11 | 154.19 | 156.09 | 156.48(0.01) | 156.73(-0.06) | 156.65(-0.03) | 156.42 | 0.8 | | 8 | 20(-0.3) | 30 | [1] | [-5] | [-8] | 10 | -18 | DR | -0.4 | OpenShort | | (1) | -3 | -29 | 8 | 0 | -0.1,62 | 61 | | | | |
| 26 | Feb/9 | 10 | 154.19 | 156.09 | 156.46(0.02) | 156.82(0.01) | 156.7(0.06) | 156.94 | 1 | | 8 | 20(0.5) | 30 | [2] | [6] | [-5] | 38 | 24 | CR | 0.5 | HoldShort | | (3) | 5 | -21 | 12 | 4 | 0.9,65 | 61 | | 27 | Feb/9 | 9 | 154.19 | 156.09 | 156.43(0.04) | 156.8(0.06) | 156.6(0.1) | 157.31 | 1.2 | | 8 | 19(1.4) | 50 | [4] | [13] | [23] | 50 | 44 | UT | 1.4 | OpenLong? | | (4) | 9 | 64 | 10 | 7 | 1.7,57 | 61 | | 28 | Feb/8 | 15 | 154.08 | 156.1 | 156.43(0) | 156.7(-0.01) | 156.44(-0.13) | 156.19 | 0.8 | | 12 | 18(0.2) | 30 | [0] | [-10] | [-6] | -14 | -43 | DR | -0.5 | OpenShort? | | (0) | -12 | -9 | -10 | -19 | -0.4,46 | 71 | | 29 | Feb/8 | 14 | 154.08 | 156.1 | 156.37(-0.03) | 156.72(0.03) | 156.65(-0.1) | 156.35 | 0.9 | | 12 | 18(-1.1) | 15 | [-3] | [-6] | [-9] | 2 | 6 | RG | -0.6 | Wait | | (1) | -9 | -19 | -7 | -20 | -0,52 | 71 | | 30 | Feb/8 | 13 | 154.08 | 156.1 | 156.41(-0.02) | 156.68(0.08) | 156.8(-0.09) | 156.7 | 1 | | 12 | 19(-1) | 35 | [-2] | [-3] | [0] | 19 | 18 | RG | -0.2 | Wait | | (-1) | -8 | 12 | -14 | -14 | 0.6,54 | 71 | | | | |
| 31 | Feb/8 | 12 | 154.08 | 156.1 | 156.44(-0.03) | 156.56(0.05) | 156.94(-0.04) | 156.49 | 0.9 | | 12 | 20(-1.6) | 30 | [-3] | [-0] | [-3] | 15 | 20 | RG | -0.9 | SmallLong | | (-3) | -4 | 1 | -12 | -12 | 0.1,62 | 71 | | 32 | Feb/8 | 11 | 154.08 | 156.1 | 156.49(-0.06) | 156.48(0.03) | 157.01(0.03) | 156.47 | 0.9 | | 12 | 21(-5.6) | 0 | [-5] | [4] | [-15] | 24 | 68 | RG | -0.9 | SmallLong | | (-3) | 3 | -40 | -7 | -5 | -0,74 | 71 | | 33 | Feb/8 | 10 | 154.08 | 156.1 | 156.59(-0.03) | 156.44(0.06) | 156.97(0.11) | 157.18 | 1.2 | | 12 | 27(-3.5) | 45 | [-3] | [13] | [6] | 61 | 98 | UR | 0.3 | SmallShort | | (-4) | 10 | 3 | 20 | 17 | 0.8,91 | 71 | | 34 | Feb/8 | 9 | 154.08 | 156.1 | 156.64(-0.03) | 156.34(0.06) | 156.79(0.15) | 157.14 | 1.2 | | 12 | 31(-1.6) | 40 | [-3] | [17] | [1] | 51 | 98 | UR | 0.4 | SmallShort? | | (-4) | 13 | -16 | 30 | 20 | 0.6,86 | 71 | | 35 | Feb/7 | 15 | 153.8 | 155.8 | 156.69(-0.01) | 156.24(0.09) | 156.55(0.25) | 157.43 | 1.3 | | 13 | 32(-0.3) | 50 | [-1] | [29] | [20] | 44 | 122 | UR | 1 | SmallShort? | | (-2) | 22 | 35 | 30 | 20 | 0.9,71 | 70 | | | | |
| 36 | Feb/7 | 14 | 153.8 | 155.8 | 156.71(-0.07) | 156.1(0.03) | 156.16(0.12) | 156.8 | 1.1 | | 13 | 32(-4.3) | 50 | [-6] | [13] | [16] | 1 | 111 | UR | 0.7 | SmallShort | | (-3) | 11 | 30 | 24 | 20 | 0.1,48 | 70 | | 37 | Feb/7 | 13 | 153.8 | 155.8 | 156.82(-0.09) | 156.06(0.03) | 155.97(0.05) | 156.27 | 0.9 | | 13 | 37(-5.4) | 30 | [-8] | [7] | [2] | -38 | 63 | UR | 0.3 | SmallShort | | (-8) | 4 | -4 | 15 | 8 | -0.6,27 | 70 | | 38 | Feb/7 | 12 | 153.8 | 155.8 | 156.96(-0.11) | 156.06(0) | 155.97(0) | 156.34 | 0.9 | | 13 | 42(-5.4) | 30 | [-10] | [0] | [11] | -45 | 70 | UR | 0.4 | SmallShort | | (-9) | 0 | 25 | 12 | 11 | -0.5,18 | 70 | | 39 | Feb/7 | 11 | 153.8 | 155.8 | 157.14(-0.12) | 156.02(-0.08) | 155.89(-0.03) | 155.9 | 0.8 | | 13 | 48(-2.7) | 20 | [-11] | [-6] | [8] | -71 | 32 | RG | 0 | Wait | | (-12) | -3 | 20 | 2 | 10 | -1,4 | 70 | | 40 | Feb/7 | 10 | 153.8 | 155.8 | 157.33(-0.13) | 156.15(-0.11) | 155.93(-0.07) | 155.55 | 0.6 | | 13 | 50(-0.8) | 5 | [-12] | [-11] | [-3] | -82 | 3 | RG | -0.3 | Wait | | (-12) | -6 | -7 | -1 | -4 | -1.3,1 | 70 | | | | |
| 41 | Feb/7 | 9 | 153.8 | 155.8 | 157.53(-0.1) | 156.32(-0.11) | 156.04(-0.08) | 155.67 | 0.7 | | 13 | 51(1.8) | 0 | [-9] | [-11] | [-9] | -81 | -41 | RG | -0.3 | Wait? | | (-12) | -7 | -26 | 1 | -4 | -1.3,2 | 70 | | 42 | Feb/6 | 15 | 153.38 | 155.29 | 157.68(-0.06) | 156.49(-0.15) | 156.16(0.01) | 156.12 | 1 | | 12 | 49(1.6) | 40 | [-5] | [-5] | [-1] | -78 | -38 | RG | -0 | Wait? | | (-7) | 1 | -5 | 0 | 14 | -1.2,2 | 58 | | 43 | Feb/6 | 14 | 153.38 | 155.29 | 157.78(-0.03) | 156.73(-0.14) | 156.15(-0.01) | 156.22 | 1.1 | | 12 | 48(1.4) | 50 | [-3] | [-6] | [3] | -78 | -72 | RG | 0.1 | Wait | | (-6) | -1 | 8 | -2 | 7 | -1.2,2 | 58 | | 44 | Feb/6 | 13 | 153.38 | 155.29 | 157.83(0.04) | 156.95(-0.11) | 156.16(-0.13) | 156.08 | 1 | | 12 | 46(-4) | 50 | [4] | [-14] | [-2] | -83 | -183 | DR | -0.1 | HoldShort | | (-3) | -12 | -2 | -3 | -12 | -1.4,2 | 58 | | 45 | Feb/6 | 12 | 153.38 | 155.29 | 157.76(0.04) | 157.13(-0.12) | 156.36(-0.16) | 156.11 | 1 | | 12 | 50(-4.4) | 50 | [4] | [-17] | [-6] | -78 | -181 | DR | -0.2 | HoldShort | | (4) | -14 | -9 | -8 | -20 | -1.2,2 | 58 | | | | |
| 46 | Feb/6 | 11 | 153.38 | 155.29 | 157.69(0.05) | 157.32(-0.16) | 156.61(-0.14) | 156.26 | 1.1 | | 12 | 55(-4.8) | 50 | [5] | [-17] | [-0] | -73 | -176 | RG | -0.2 | Wait | | (4) | -13 | 11 | -17 | -13 | -1,2 | 58 | | 47 | Feb/6 | 10 | 153.38 | 155.29 | 157.61(0.04) | 157.57(-0.21) | 156.83(-0.31) | 156.07 | 1 | | 12 | 59(-3.1) | 50 | [4] | [-34] | [-9] | -74 | -219 | DR | -0.5 | OpenShort | | (4) | -28 | -12 | -22 | -20 | -1,1 | 58 | | 48 | Feb/6 | 9 | 153.38 | 155.29 | 157.54(0.04) | 157.9(-0.23) | 157.31(-0.27) | 156.27 | 1.1 | | 12 | 63(-2.9) | 30 | [4] | [-31] | [-21] | -54 | -188 | DR | -0.6 | OpenShort? | | (4) | -24 | -49 | -18 | -20 | -0.8,16 | 58 | | 49 | Feb/3 | 15 | 153.04 | 154.96 | 157.47(0.07) | 158.26(-0.16) | 157.74(-0.11) | 157.13 | 1.5 | | 15 | 65(-2.2) | 50 | [6] | [-12] | [-5] | -22 | -119 | DR | -0.3 | OpenShort? | | (7) | -10 | -7 | -7 | -16 | -0.2,33 | 58 | | 50 | Feb/3 | 14 | 153.04 | 154.96 | 157.36(0.09) | 158.51(-0.15) | 157.91(-0.08) | 157.25 | 1.5 | | 15 | 68(-3.9) | 50 | [8] | [-8] | [-6] | -8 | -121 | DR | -0.4 | OpenShort | | (7) | -7 | -10 | -3 | -20 | -0.1,45 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|