|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $145.7700 One month high (close): $163.9500
ECL Daily Change: 3.5% Daily StdDev 1.88% ECL EMA_5_Trend: 1.7% 10Minute StdDev: $0
Latest Price : $163.95(3.5%) | Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 2.6
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 10 | 152.88 | 153.02 | 149.2(0.54) | 152.48(0.91) | 156.4(1.07) | 160.57 | 1.8 | | 6 | 114(19.3) | 50 | [29] | [91] | [18] | 110 | 428 | UT | 0.9 | HoldLong | | (25) | 57 | 10 | 1 | 20 | 2.4,100 | 63 | Sample size 50 Avg positive next hour return: 0.62%(38%) Avg negative next hour return: -1.03%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.02(daily_ema_10 -4.7%) 152.88(daily_ema_20 -4.79%) 152.48(hourly_sma_10 -5.04%) 149.2(hourly_sma_20 -7.08%)
Resistance Levels:
|
| | | 2 | Feb/15 | 9 | 152.88 | 153.02 | 148.4(0.45) | 151.11(0.79) | 154.74(1.6) | 160.21 | 1.7 | | 6 | 95(21.2) | 50 | [24] | [115] | [65] | 125 | 740 | UT | 1.4 | HoldLong? | | (23) | 85 | 136 | 5 | 20 | 3,100 | 63 | | 3 | Feb/14 | 12 | 152.14 | 152.04 | 147.73(0.3) | 149.92(0.62) | 152.31(1.08) | 155.36 | 1 | | 3 | 74(-1.5) | 50 | [16] | [79] | [30] | 112 | 481 | UT | 1 | CloseLong | | (14) | 57 | 65 | -7 | 20 | 2.5,99 | 57 | | 4 | Feb/14 | 11 | 152.14 | 152.04 | 147.29(0.18) | 149(0.47) | 150.69(0.69) | 153.08 | 0.3 | | 3 | 75(10.1) | 50 | [10] | [54] | [13] | 107 | 381 | UT | 0.9 | HoldLong | | (10) | 38 | 9 | 17 | 20 | 2.3,99 | 57 | | 5 | Feb/14 | 10 | 152.14 | 152.04 | 147.03(0.14) | 148.3(0.5) | 149.65(0.73) | 152.78 | 0.2 | | 3 | 65(12) | 50 | [8] | [57] | [9] | 110 | 443 | UT | 1.4 | HoldLong | | (8) | 40 | -6 | 19 | 20 | 2.6,95 | 57 | | | | |
| 6 | Feb/14 | 9 | 152.14 | 152.04 | 146.82(0.11) | 147.56(0.48) | 148.56(0.73) | 152.99 | 0.3 | | 3 | 53(14.5) | 50 | [6] | [56] | [73] | 132 | 512 | UT | 2.5 | HoldLong? | | (7) | 40 | 167 | 29 | 20 | 3.5,94 | 57 | | 7 | Feb/13 | 15 | 151.84 | 151.58 | 146.66(-0.15) | 146.85(0.14) | 147.49(-0.03) | 147.35 | -1.4 | | -4 | 39(-15.4) | -50 | [-8] | [-1] | [0] | 56 | 229 | DT | -0.1 | OpenShort? | | (-4) | -2 | -3 | 9 | -4 | 0.5,93 | 41 | | 8 | Feb/13 | 14 | 151.84 | 151.58 | 146.88(-0.12) | 146.64(0.13) | 147.54(0.16) | 147.45 | -1.4 | | -4 | 54(-7.5) | -45 | [-8] | [11] | [1] | 52 | 269 | UR | -0.1 | SmallShort | | (-7) | 10 | -4 | 13 | 9 | 0.3,94 | 41 | | 9 | Feb/13 | 13 | 151.84 | 151.58 | 147.06(-0.12) | 146.45(0.17) | 147.3(0.25) | 147.6 | -1.4 | | -4 | 62(-7) | -45 | [-8] | [18] | [7] | 46 | 301 | UR | 0.2 | SmallShort | | (-5) | 16 | 6 | 19 | 20 | 0.3,88 | 41 | | 10 | Feb/13 | 12 | 151.84 | 151.58 | 147.24(-0.15) | 146.2(0.18) | 146.93(0.25) | 147.4 | -1.4 | | -4 | 69(-6.1) | -50 | [-9] | [18] | [3] | 28 | 312 | UR | 0.2 | SmallShort | | (-6) | 16 | -8 | 24 | 16 | 0.1,75 | 41 | | | | |
| 11 | Feb/13 | 11 | 151.84 | 151.58 | 147.46(-0.13) | 145.94(0.17) | 146.57(0.25) | 147.66 | -1.3 | | -4 | 75(-5.4) | -35 | [-8] | [18] | [9] | 13 | 285 | UR | 0.5 | SmallShort | | (-6) | 16 | 3 | 23 | 20 | 0.1,60 | 41 | | 12 | Feb/13 | 10 | 151.84 | 151.58 | 147.65(-0.12) | 145.69(0.12) | 146.2(0.35) | 147.57 | -1.4 | | -4 | 80(-4.4) | -5 | [-8] | [23] | [21] | -12 | 285 | UR | 0.5 | SmallShort | | (-6) | 22 | 37 | 18 | 20 | -0,38 | 41 | | 13 | Feb/13 | 9 | 151.84 | 151.58 | 147.83(-0.18) | 145.52(-0.04) | 145.69(0.07) | 146.32 | -1.8 | | -4 | 84(-2.7) | -45 | [-11] | [-1] | [9] | -45 | 182 | DP | 0.2 | OpenShort? | | (-8) | 4 | 14 | 6 | 20 | -0.6,20 | 41 | | 14 | Feb/10 | 15 | 152.18 | 151.9 | 148.1(-0.18) | 145.58(-0.12) | 145.59(0.1) | 145.85 | -2.1 | | -5 | 87(-3.7) | -40 | [-11] | [-2] | [9] | -55 | 143 | DP | 0.1 | OpenShort? | | (-9) | 6 | 13 | 6 | 20 | -0.8,15 | 37 | | 15 | Feb/10 | 14 | 152.18 | 151.9 | 148.37(-0.24) | 145.76(-0.23) | 145.45(0.09) | 145.42 | -2.2 | | -5 | 91(-1) | -50 | [-15] | [-7] | [-1] | -66 | 166 | DT | -0 | OpenShort | | (-9) | 6 | -13 | 4 | 20 | -1.1,12 | 37 | | | | |
| 16 | Feb/10 | 13 | 152.18 | 151.9 | 148.72(-0.19) | 146.09(-0.27) | 145.32(0.09) | 145.85 | -2.1 | | -5 | 92(0.2) | -40 | [-12] | [-7] | [11] | -62 | 108 | DP | 0.2 | OpenShort | | (-10) | 6 | 18 | 9 | 20 | -1,13 | 37 | | 17 | Feb/10 | 12 | 152.18 | 151.9 | 149.01(-0.19) | 146.48(-0.44) | 145.19(-0.1) | 145.26 | -2.3 | | -5 | 92(3.5) | -50 | [-12] | [-24] | [1] | -73 | -19 | DP | 0 | OpenShort | | (-10) | -6 | -10 | 11 | 20 | -1.3,10 | 37 | | 18 | Feb/10 | 11 | 152.18 | 151.9 | 149.3(-0.19) | 147.12(-0.37) | 145.34(-0.16) | 145.6 | -2.2 | | -5 | 88(3.5) | -50 | [-12] | [-26] | [7] | -78 | -39 | DP | 0.1 | OpenShort | | (-8) | -10 | 13 | 11 | 8 | -1.4,7 | 37 | | 19 | Feb/10 | 10 | 152.18 | 151.9 | 149.59(-0.18) | 147.67(-0.42) | 145.57(-0.34) | 145.17 | -2.3 | | -5 | 85(6.6) | -50 | [-11] | [-38] | [4] | -90 | -167 | DP | -0.2 | OpenShort | | (-9) | -21 | 16 | 8 | -20 | -1.7,3 | 37 | | 20 | Feb/10 | 9 | 152.18 | 151.9 | 149.86(-0.19) | 148.29(-0.46) | 146.07(-0.54) | 144.64 | -2.5 | | -5 | 78(10.6) | -50 | [-12] | [-52] | [-11] | -105 | -272 | DT | -0.6 | HoldShort? | | (-9) | -33 | -18 | 6 | -20 | -2.2,0 | 37 | | | | |
| 21 | Feb/9 | 15 | 152.58 | 152.6 | 150.15(-0.19) | 148.97(-0.43) | 146.87(-0.61) | 145.25 | -2.7 | | -4 | 67(3.5) | -50 | [-12] | [-55] | [-13] | -110 | -277 | DT | -0.8 | HoldShort? | | (-8) | -37 | -23 | 6 | -20 | -2.4,0 | 40 | | 22 | Feb/9 | 14 | 152.58 | 152.6 | 150.44(-0.19) | 149.61(-0.37) | 147.77(-0.77) | 146.01 | -2.4 | | -4 | 64(12.2) | -50 | [-10] | [-54] | [-15] | -115 | -294 | DT | -1 | HoldShort | | (-8) | -40 | -22 | -1 | -20 | -2.6,0 | 40 | | 23 | Feb/9 | 13 | 152.58 | 152.6 | 150.73(-0.17) | 150.16(-0.33) | 148.91(-0.6) | 146.74 | -2.2 | | -4 | 52(12.5) | -50 | [-9] | [-44] | [-19] | -123 | -235 | DT | -1.6 | HoldShort | | (-7) | -31 | -29 | -11 | -20 | -2.9,0 | 40 | | 24 | Feb/9 | 12 | 152.58 | 152.6 | 150.99(-0.13) | 150.65(-0.23) | 149.81(-0.47) | 147.71 | -1.8 | | -4 | 39(10.3) | -50 | [-7] | [-34] | [-23] | -128 | -204 | DT | -2 | HoldShort | | (-6) | -25 | -27 | -46 | -20 | -3.1,0 | 40 | | 25 | Feb/9 | 11 | 152.58 | 152.6 | 151.18(-0.1) | 150.99(-0.24) | 150.52(-0.38) | 148.61 | -1.5 | | -4 | 29(9.5) | -50 | [-5] | [-29] | [-21] | -111 | -165 | DT | -2.5 | HoldShort | | (-5) | -20 | -34 | -30 | -20 | -3.3,22 | 40 | | | | |
| 26 | Feb/9 | 10 | 152.58 | 152.6 | 151.33(-0.1) | 151.36(-0.13) | 151.09(-0.26) | 149.76 | -1 | | -4 | 19(1.7) | -50 | [-5] | [-20] | [-27] | -91 | -59 | DT | -2.5 | OpenShort | | (-3) | -14 | -55 | -30 | -20 | -3,34 | 40 | | 27 | Feb/9 | 9 | 152.58 | 152.6 | 151.48(-0.01) | 151.56(0.05) | 151.49(0.06) | 151.65 | -0.3 | | -4 | 18(-0.4) | -10 | [-1] | [2] | [5] | 11 | 40 | UR | 0.3 | SmallShort? | | (-1) | 3 | 15 | 4 | -3 | 0.4,51 | 40 | | 28 | Feb/8 | 15 | 153.03 | 153.3 | 151.49(-0.03) | 151.49(-0.01) | 151.4(-0.06) | 151.13 | -0.9 | | 0 | 18(-4.2) | -20 | [-2] | [-4] | [-5] | -20 | -2 | DT | -0.6 | OpenShort? | | (-1) | -3 | -7 | -6 | -13 | -0.7,48 | 57 | | 29 | Feb/8 | 14 | 153.03 | 153.3 | 151.54(-0.06) | 151.51(0.06) | 151.49(0.01) | 151.38 | -0.8 | | 0 | 22(-6.3) | -20 | [-3] | [1] | [-2] | -1 | 65 | RG | -0.2 | Wait | | (-1) | 1 | -3 | 5 | -16 | -0.3,57 | 57 | | 30 | Feb/8 | 13 | 153.03 | 153.3 | 151.63(-0.07) | 151.42(0.06) | 151.47(-0.1) | 151.48 | -0.7 | | 0 | 29(-6) | -25 | [-4] | [-5] | [-1] | 0 | 47 | DT | 0 | OpenShort | | (-3) | -5 | -4 | 5 | -11 | -0.2,55 | 57 | | | | |
| 31 | Feb/8 | 12 | 153.03 | 153.3 | 151.74(-0.07) | 151.33(0.03) | 151.62(-0.01) | 151.61 | -0.6 | | 0 | 35(-5.2) | -15 | [-4] | [-1] | [3] | -3 | 75 | DP | -0 | OpenShort | | (-3) | -1 | 6 | 6 | 7 | -0.2,52 | 57 | | 32 | Feb/8 | 11 | 153.03 | 153.3 | 151.85(-0.12) | 151.28(-0.02) | 151.64(0.03) | 151.41 | -0.7 | | 0 | 40(-10.1) | -25 | [-7] | [-1] | [-1] | -17 | 128 | DT | -0.3 | OpenShort | | (-4) | 2 | -3 | -3 | 9 | -0.5,46 | 57 | | 33 | Feb/8 | 10 | 153.03 | 153.3 | 152.03(-0.12) | 151.31(-0.01) | 151.59(0.04) | 151.53 | -0.7 | | 0 | 50(-9.3) | -15 | [-7] | [-0] | [5] | -14 | 133 | UR | -0.1 | SmallShort | | (-5) | 2 | 7 | 8 | 13 | -0.5,49 | 57 | | 34 | Feb/8 | 9 | 153.03 | 153.3 | 152.21(-0.13) | 151.33(-0.02) | 151.53(0.1) | 151.3 | -0.8 | | 0 | 59(-6.5) | -35 | [-7] | [3] | [-7] | -22 | 132 | RG | -0.2 | Wait? | | (-6) | 5 | -27 | 13 | 2 | -0.7,46 | 57 | | 35 | Feb/7 | 15 | 153.1 | 153.45 | 152.41(-0.12) | 151.36(0.04) | 151.38(0.23) | 152.23 | -0.4 | | 1 | 66(-10.6) | 0 | [-7] | [12] | [10] | -7 | 210 | UR | 0.6 | SmallShort? | | (-4) | 12 | 14 | 18 | 20 | -0.1,46 | 55 | | | | |
| 36 | Feb/7 | 14 | 153.1 | 153.45 | 152.6(-0.22) | 151.3(-0.07) | 151.03(0.07) | 151.73 | -0.6 | | 1 | 76(-17.1) | -15 | [-12] | [-1] | [11] | -37 | 231 | DP | 0.4 | OpenShort | | (-7) | 4 | 18 | 14 | 20 | -0.5,26 | 55 | | 37 | Feb/7 | 13 | 153.1 | 153.45 | 152.93(-0.23) | 151.41(-0.05) | 150.93(-0.04) | 151.09 | -0.9 | | 1 | 93(-13.5) | -35 | [-12] | [-7] | [-1] | -60 | 150 | DT | 0.1 | OpenShort | | (-11) | -2 | -7 | 8 | 1 | -0.9,13 | 55 | | 38 | Feb/7 | 12 | 153.1 | 153.45 | 153.28(-0.25) | 151.48(-0.05) | 150.99(-0.09) | 151.31 | -0.8 | | 1 | 107(-11.5) | -20 | [-13] | [-10] | [8] | -61 | 149 | DP | 0.1 | OpenShort | | (-11) | -5 | 22 | 7 | -1 | -0.8,9 | 55 | | 39 | Feb/7 | 11 | 153.1 | 153.45 | 153.67(-0.25) | 151.56(-0.18) | 151.12(-0.15) | 150.56 | -1.2 | | 1 | 118(-3.7) | -40 | [-13] | [-16] | [-0] | -80 | 61 | DT | -0.2 | HoldShort | | (-13) | -8 | 1 | -1 | -7 | -1.2,0 | 55 | | 40 | Feb/7 | 10 | 153.1 | 153.45 | 154.06(-0.25) | 151.84(-0.21) | 151.34(-0.17) | 150.51 | -1.2 | | 1 | 122(0) | -50 | [-13] | [-18] | [-7] | -83 | 24 | DT | -0.3 | HoldShort | | (-12) | -9 | -17 | -0 | -17 | -1.3,0 | 55 | | | | |
| 41 | Feb/7 | 9 | 153.1 | 153.45 | 154.44(-0.2) | 152.16(-0.17) | 151.6(-0.18) | 151.1 | -0.9 | | 1 | 122(2) | -50 | [-11] | [-17] | [-7] | -82 | -30 | DT | -0.2 | OpenShort? | | (-11) | -10 | -17 | 1 | -14 | -1.3,1 | 55 | | 42 | Feb/6 | 15 | 153.01 | 153.6 | 154.75(-0.17) | 152.42(-0.22) | 151.88(-0.06) | 151.69 | -0.6 | | 2 | 120(7.5) | -30 | [-9] | [-12] | [0] | -78 | -10 | DT | -0.1 | OpenShort? | | (-8) | -3 | -3 | 3 | 11 | -1.2,2 | 48 | | 43 | Feb/6 | 14 | 153.01 | 153.6 | 155.01(-0.14) | 152.75(-0.22) | 151.97(-0.01) | 151.81 | -0.5 | | 2 | 113(4.2) | -10 | [-7] | [-9] | [2] | -82 | -43 | DP | -0.1 | OpenShort | | (-7) | -1 | 6 | -1 | 6 | -1.3,1 | 48 | | 44 | Feb/6 | 13 | 153.01 | 153.6 | 155.22(-0.08) | 153.09(-0.24) | 151.99(-0.23) | 151.6 | -0.6 | | 2 | 108(5.8) | -10 | [-4] | [-20] | [-2] | -85 | -202 | DT | -0.2 | OpenShort | | (-7) | -12 | -3 | 2 | -17 | -1.5,3 | 48 | | 45 | Feb/6 | 12 | 153.01 | 153.6 | 155.34(-0.08) | 153.46(-0.29) | 152.34(-0.26) | 151.71 | -0.6 | | 2 | 103(5.9) | -30 | [-4] | [-23] | [-10] | -87 | -212 | DT | -0.3 | OpenShort | | (-4) | -14 | -26 | 3 | -18 | -1.6,3 | 48 | | | | |
| 46 | Feb/6 | 11 | 153.01 | 153.6 | 155.46(-0.05) | 153.91(-0.35) | 152.74(-0.12) | 152.61 | -0.2 | | 2 | 97(2.9) | 15 | [-3] | [-17] | [6] | -80 | -157 | RG | -0.1 | Wait | | (-2) | -6 | 15 | 1 | 14 | -1.3,3 | 48 | | 47 | Feb/6 | 10 | 153.01 | 153.6 | 155.53(-0.06) | 154.45(-0.41) | 152.93(-0.38) | 152.08 | -0.4 | | 2 | 94(5.3) | -15 | [-3] | [-32] | [-2] | -90 | -261 | DT | -0.4 | OpenShort | | (-3) | -20 | 3 | -6 | -20 | -1.6,0 | 48 | | 48 | Feb/6 | 9 | 153.01 | 153.6 | 155.63(-0.05) | 155.09(-0.45) | 153.52(-0.43) | 151.98 | -0.5 | | 2 | 89(5.3) | -30 | [-3] | [-36] | [-22] | -95 | -301 | DT | -0.8 | OpenShort? | | (-3) | -23 | -39 | -32 | -20 | -1.8,0 | 48 | | 49 | Feb/3 | 15 | 152.93 | 153.88 | 155.71(-0.02) | 155.79(-0.31) | 154.19(-0.25) | 153.35 | 0.2 | | 5 | 83(5.4) | 10 | [-1] | [-21] | [-11] | -83 | -200 | RG | -0.4 | Wait? | | (-0) | -13 | -8 | -28 | -20 | -1.3,0 | 48 | | 50 | Feb/3 | 14 | 152.93 | 153.88 | 155.71(0) | 156.28(-0.29) | 154.58(-0.33) | 153.63 | 0.3 | | 5 | 78(0.1) | 15 | [0] | [-24] | [-10] | -72 | -238 | DR | -0.5 | OpenShort | | (-0) | -17 | -3 | -24 | -20 | -1.1,6 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|