|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $26.1400 One month high (close): $31.2300
IPO Daily Change: 5.47% Daily StdDev 3.11% IPO EMA_5_Trend: 1.35% 10Minute StdDev: $1.0438
Latest Price : $31.23(5.47%) | Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($1) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.2)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.9
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 9 | 28.72 | 29.51 | 28.63(0.21) | 29.03(0.66) | 29.33(1.21) | 30.28 | 1.2 | | 12 | 43(9.8) | 50 | [7] | [53] | [60] | 114 | 673 | UT | 1.6 | HoldLong? | | (7) | 39 | 130 | 14 | 20 | 2.9,91 | 64 | Sample size 50 Avg positive next hour return: 1.32%(60%) Avg negative next hour return: -0.88%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.51(daily_ema_10 -2.54%) 29.03(hourly_sma_10 -4.13%) 28.72(daily_ema_20 -5.15%) 28.63(hourly_sma_20 -5.45%)
Resistance Levels:
|
| | | 2 | Feb/14 | 12 | 28.48 | 29.33 | 28.57(-0.07) | 28.84(0.28) | 28.98(0.17) | 29.07 | 0.5 | | 10 | 33(-4.7) | 35 | [-2] | [11] | [1] | 69 | 299 | UR | 0.2 | SmallShort | | (-1) | 6 | 1 | 9 | -7 | 1.1,91 | 62 | | 3 | Feb/14 | 11 | 28.48 | 29.33 | 28.59(-0.07) | 28.76(0.38) | 28.93(0.17) | 29.06 | 0.5 | | 10 | 38(-2.5) | 25 | [-2] | [12] | [-5] | 70 | 278 | RG | 0.3 | Wait | | (-1) | 6 | -19 | 17 | -20 | 1,95 | 62 | | 4 | Feb/14 | 10 | 28.48 | 29.33 | 28.59(0) | 28.65(0.53) | 28.88(0.42) | 29.24 | 0.6 | | 10 | 40(-0.9) | 50 | [0] | [24] | [19] | 72 | 332 | UR | 0.7 | SmallShort | | (-1) | 14 | 35 | 18 | 20 | 1.3,89 | 62 | | 5 | Feb/14 | 9 | 28.48 | 29.33 | 28.61(-0.14) | 28.5(0.28) | 28.76(0.1) | 28.92 | 0.4 | | 10 | 41(-3.6) | 40 | [-5] | [8] | [15] | 41 | 283 | UR | 0.3 | SmallShort? | | (-3) | 3 | 32 | 10 | 20 | 0.6,76 | 62 | | | | |
| 6 | Feb/13 | 15 | 28.36 | 29.24 | 28.65(-0.21) | 28.42(0.25) | 28.73(0.07) | 28.63 | 0.2 | | 9 | 45(-4.4) | 5 | [-7] | [5] | [-3] | 19 | 230 | RG | -0.2 | Wait? | | (-5) | 2 | -14 | 7 | 3 | -0,69 | 59 | | 7 | Feb/13 | 14 | 28.36 | 29.24 | 28.71(-0.1) | 28.35(0.25) | 28.71(0.42) | 28.76 | 0.3 | | 9 | 49(-1) | 45 | [-3] | [18] | [3] | 18 | 238 | UR | 0.1 | SmallShort | | (-7) | 14 | -7 | 13 | 20 | 0.1,65 | 59 | | 8 | Feb/13 | 13 | 28.36 | 29.24 | 28.74(-0.07) | 28.28(0.18) | 28.59(0.63) | 28.82 | 0.4 | | 9 | 50(-1.2) | 50 | [-2] | [24] | [13] | 10 | 270 | UR | 0.4 | SmallShort | | (-2) | 21 | 7 | 18 | 20 | 0.1,57 | 59 | | 9 | Feb/13 | 12 | 28.36 | 29.24 | 28.76(-0.1) | 28.23(0.14) | 28.41(0.64) | 28.76 | 0.3 | | 9 | 52(-1.2) | 50 | [-3] | [23] | [14] | -2 | 275 | UR | 0.6 | SmallShort | | (-3) | 21 | 10 | 22 | 20 | 0,48 | 59 | | 10 | Feb/13 | 11 | 28.36 | 29.24 | 28.79(-0.14) | 28.19(-0.11) | 28.23(0.43) | 28.67 | 0.3 | | 9 | 53(-0.6) | 50 | [-5] | [12] | [22] | -22 | 222 | UR | 0.7 | SmallShort | | (-4) | 14 | 20 | 21 | 20 | -0.2,33 | 59 | | | | |
| 11 | Feb/13 | 10 | 28.36 | 29.24 | 28.83(-0.1) | 28.22(-0.21) | 28.11(0.57) | 28.49 | 0.1 | | 9 | 53(-1.3) | 50 | [-3] | [15] | [25] | -45 | 136 | UR | 0.6 | SmallShort | | (-4) | 19 | 34 | 15 | 20 | -0.5,18 | 59 | | 12 | Feb/13 | 9 | 28.36 | 29.24 | 28.86(-0.31) | 28.28(-0.49) | 27.95(-0.07) | 28.18 | -0.1 | | 9 | 55(0.5) | 30 | [-10] | [-12] | [14] | -68 | 70 | RG | 0.3 | Wait? | | (-7) | -2 | 28 | 8 | 20 | -1,7 | 59 | | 13 | Feb/10 | 15 | 28.27 | 29.19 | 28.95(-0.31) | 28.42(-0.53) | 27.97(-0.29) | 27.93 | -0.3 | | 8 | 54(3.9) | -10 | [-10] | [-22] | [2] | -85 | -97 | DP | -0.1 | OpenShort? | | (-11) | -10 | 1 | 8 | 4 | -1.5,3 | 54 | | 14 | Feb/10 | 14 | 28.27 | 29.19 | 29.04(-0.27) | 28.57(-0.56) | 28.05(-0.32) | 27.92 | -0.3 | | 8 | 50(3.7) | -15 | [-9] | [-23] | [-8] | -90 | -188 | DT | -0.2 | OpenShort | | (-10) | -11 | -12 | 8 | -20 | -1.7,3 | 54 | | 15 | Feb/10 | 13 | 28.27 | 29.19 | 29.12(-0.21) | 28.73(-0.55) | 28.14(-0.71) | 28.03 | -0.2 | | 8 | 47(4.1) | 5 | [-7] | [-35] | [4] | -93 | -335 | RG | -0.2 | Wait | | (-8) | -23 | 16 | 8 | -20 | -1.8,2 | 54 | | | | |
| 16 | Feb/10 | 12 | 28.27 | 29.19 | 29.18(-0.21) | 28.89(-0.65) | 28.34(-0.94) | 27.89 | -0.3 | | 8 | 42(6.8) | -20 | [-7] | [-44] | [-16] | -110 | -466 | DT | -0.8 | HoldShort | | (-8) | -31 | -24 | 6 | -20 | -2.4,0 | 54 | | 17 | Feb/10 | 11 | 28.27 | 29.19 | 29.24(-0.2) | 29.08(-0.41) | 28.61(-0.9) | 28.11 | -0.1 | | 8 | 36(6.5) | -20 | [-7] | [-38] | [-21] | -113 | -416 | DT | -1.1 | HoldShort | | (-5) | -30 | -20 | -14 | -20 | -2.5,0 | 54 | | 18 | Feb/10 | 10 | 28.27 | 29.19 | 29.3(-0.14) | 29.2(-0.34) | 28.87(-0.79) | 28.29 | 0 | | 8 | 29(5.4) | -10 | [-5] | [-33] | [-20] | -118 | -401 | DT | -1.6 | HoldShort | | (-5) | -26 | -11 | -30 | -20 | -2.7,0 | 54 | | 19 | Feb/10 | 9 | 28.27 | 29.19 | 29.34(-0.07) | 29.3(-0.34) | 29.1(-0.72) | 28.39 | 0.1 | | 8 | 24(4.7) | 0 | [-2] | [-30] | [-41] | -128 | -435 | RG | -2.3 | SmallLong? | | (-4) | -24 | -67 | -40 | -20 | -3.1,0 | 54 | | 20 | Feb/9 | 15 | 28.21 | 29.3 | 29.34(0) | 29.4(-0.1) | 29.31(-0.44) | 29.01 | 0.6 | | 11 | 19(1.1) | 20 | [0] | [-15] | [-20] | -71 | -235 | DR | -1.2 | OpenShort? | | (1) | -14 | -27 | -33 | -20 | -1.4,14 | 65 | | | | |
| 21 | Feb/9 | 14 | 28.21 | 29.3 | 29.34(0) | 29.43(-0.03) | 29.44(-0.34) | 29.26 | 0.8 | | 11 | 18(-0.1) | 25 | [0] | [-10] | [-11] | -27 | -113 | DR | -0.8 | OpenShort | | (1) | -11 | -11 | -23 | -20 | -0.4,33 | 65 | | 22 | Feb/9 | 13 | 28.21 | 29.3 | 29.34(0) | 29.44(-0.14) | 29.44(0) | 29.36 | 0.9 | | 11 | 18(-0.1) | 35 | [0] | [-1] | [-7] | -8 | 0 | DR | -0.8 | OpenShort | | (1) | 0 | -12 | -21 | 7 | 0,42 | 65 | | 23 | Feb/9 | 12 | 28.21 | 29.3 | 29.36(0.03) | 29.48(-0.07) | 29.54(0.14) | 29.47 | 0.9 | | 11 | 18(0.1) | 50 | [1] | [5] | [-1] | 27 | 46 | CR | -0.3 | HoldShort | | (1) | 4 | 1 | -14 | 10 | 0.5,64 | 65 | | 24 | Feb/9 | 11 | 28.21 | 29.3 | 29.35(0.03) | 29.48(0) | 29.5(0.03) | 29.46 | 0.9 | | 11 | 18(0.1) | 50 | [1] | [2] | [-3] | 42 | 18 | CR | -0.2 | HoldShort | | (1) | 1 | -17 | 13 | 0 | 0.5,79 | 65 | | 25 | Feb/9 | 10 | 28.21 | 29.3 | 29.35(0) | 29.5(0.1) | 29.49(0.24) | 29.62 | 1.1 | | 11 | 18(0.5) | 45 | [0] | [10] | [-3] | 55 | 161 | CR | 0.5 | HoldShort | | (1) | 7 | -19 | 16 | 10 | 1.2,75 | 65 | | | | |
| 26 | Feb/9 | 9 | 28.21 | 29.3 | 29.34(0.1) | 29.47(0.24) | 29.42(0.31) | 29.8 | 1.2 | | 11 | 17(1.9) | 50 | [3] | [15] | [23] | 69 | 138 | UT | 1.6 | OpenLong? | | (2) | 10 | 54 | 20 | 20 | 2,69 | 65 | | 27 | Feb/8 | 15 | 28.08 | 29.22 | 29.31(-0.03) | 29.47(0) | 29.33(-0.31) | 29.29 | 0.9 | | 12 | 16(0.6) | 30 | [-1] | [-8] | [-4] | 3 | -58 | RG | -0.2 | Wait? | | (-1) | -10 | -6 | -3 | -20 | -0.1,55 | 68 | | 28 | Feb/8 | 14 | 28.08 | 29.22 | 29.32(-0.07) | 29.4(0.1) | 29.42(-0.27) | 29.35 | 0.9 | | 12 | 15(-1.6) | 25 | [-2] | [-5] | [-5] | 8 | 13 | RG | -0.3 | Wait | | (1) | -8 | -4 | -6 | -20 | 0.1,55 | 68 | | 29 | Feb/8 | 13 | 28.08 | 29.22 | 29.34(-0.07) | 29.37(0.17) | 29.5(-0.07) | 29.39 | 0.9 | | 12 | 17(-2.2) | 35 | [-2] | [2] | [-3] | 9 | 71 | RG | -0.5 | Wait | | (-2) | -2 | 10 | -17 | -20 | 0.2,54 | 68 | | 30 | Feb/8 | 12 | 28.08 | 29.22 | 29.36(-0.14) | 29.32(0.07) | 29.5(0) | 29.3 | 0.9 | | 12 | 19(-3.4) | 25 | [-4] | [2] | [-4] | 12 | 114 | RG | -0.9 | SmallLong | | (-3) | 0 | -1 | -7 | -20 | -0.2,67 | 68 | | | | |
| 31 | Feb/8 | 11 | 28.08 | 29.22 | 29.4(-0.24) | 29.3(0.03) | 29.52(0.17) | 29.31 | 0.9 | | 12 | 22(-6.6) | -5 | [-7] | [6] | [-14] | 27 | 245 | RG | -0.7 | Wait | | (-5) | 5 | -46 | 8 | 3 | -0.3,84 | 68 | | 32 | Feb/8 | 10 | 28.08 | 29.22 | 29.47(-0.14) | 29.29(0.17) | 29.47(0.31) | 29.75 | 1.2 | | 12 | 29(-5.3) | 45 | [-4] | [13] | [12] | 59 | 311 | UR | 0.7 | SmallShort | | (-4) | 9 | 4 | 30 | 20 | 0.7,91 | 68 | | 33 | Feb/8 | 9 | 28.08 | 29.22 | 29.51(-0.14) | 29.24(0.14) | 29.38(0.44) | 29.71 | 1.2 | | 12 | 34(-3.3) | 50 | [-4] | [16] | [20] | 33 | 310 | UR | 0.7 | SmallShort? | | (-5) | 13 | 21 | 29 | 20 | 0.4,73 | 68 | | 34 | Feb/7 | 15 | 27.9 | 29.04 | 29.55(-0.1) | 29.2(0.07) | 29.25(0.45) | 29.51 | 1.1 | | 14 | 37(0.6) | 50 | [-3] | [17] | [14] | 2 | 195 | UR | 0.5 | SmallShort? | | (-5) | 14 | 21 | 18 | 20 | -0.1,54 | 68 | | 35 | Feb/7 | 14 | 27.9 | 29.04 | 29.58(-0.24) | 29.18(-0.07) | 29.12(0.14) | 29.31 | 1 | | 14 | 37(-3.2) | 50 | [-7] | [4] | [16] | -30 | 179 | UR | 0.4 | SmallShort | | (-4) | 4 | 28 | 14 | 20 | -0.5,33 | 68 | | | | |
| 36 | Feb/7 | 13 | 27.9 | 29.04 | 29.65(-0.3) | 29.2(-0.1) | 29.08(-0.07) | 29.05 | 0.8 | | 14 | 40(-3.8) | -5 | [-9] | [-3] | [-9] | -54 | 75 | RG | -0.1 | Wait | | (-9) | -2 | -30 | 11 | -10 | -1,21 | 68 | | 37 | Feb/7 | 12 | 27.9 | 29.04 | 29.74(-0.3) | 29.2(0) | 29.1(-0.03) | 29.33 | 1 | | 14 | 44(-4.4) | 35 | [-9] | [-0] | [13] | -51 | 145 | UR | 0.4 | SmallShort | | (-8) | -1 | 28 | 11 | 20 | -0.7,17 | 68 | | 38 | Feb/7 | 11 | 27.9 | 29.04 | 29.83(-0.33) | 29.23(-0.24) | 29.11(-0.1) | 29.07 | 0.8 | | 14 | 48(-1.3) | 35 | [-10] | [-6] | [10] | -73 | 48 | RG | -0.1 | Wait | | (-13) | -3 | 25 | 3 | 14 | -1.1,5 | 68 | | 39 | Feb/7 | 10 | 27.9 | 29.04 | 29.93(-0.33) | 29.3(-0.37) | 29.14(-0.38) | 28.84 | 0.7 | | 14 | 49(1.1) | -15 | [-10] | [-17] | [-12] | -88 | -133 | DT | -0.4 | OpenShort | | (-12) | -12 | -26 | -2 | -20 | -1.5,0 | 68 | | 40 | Feb/7 | 9 | 27.9 | 29.04 | 30.03(-0.3) | 29.41(-0.34) | 29.25(-0.27) | 29.08 | 0.8 | | 14 | 48(0.9) | 5 | [-9] | [-13] | [-5] | -84 | -93 | RG | -0.2 | Wait? | | (-9) | -8 | -16 | 0 | 3 | -1.4,1 | 68 | | | | |
| 41 | Feb/6 | 15 | 27.67 | 28.81 | 30.12(-0.26) | 29.51(-0.44) | 29.33(-0.07) | 29.23 | 1.1 | | 13 | 47(2.6) | 25 | [-8] | [-9] | [-1] | -82 | -63 | RG | -0.1 | Wait? | | (-9) | -2 | -8 | -2 | 20 | -1.3,1 | 62 | | 42 | Feb/6 | 14 | 27.67 | 28.81 | 30.2(-0.03) | 29.64(-0.44) | 29.33(0) | 29.31 | 1.1 | | 13 | 45(0.9) | 50 | [-1] | [-5] | [3] | -81 | -261 | RG | -0.1 | Wait | | (-8) | 0 | 7 | -4 | 14 | -1.3,2 | 62 | | 43 | Feb/6 | 13 | 27.67 | 28.81 | 30.21(0.07) | 29.77(-0.43) | 29.35(-0.34) | 29.25 | 1.1 | | 13 | 44(-2.3) | 50 | [2] | [-14] | [-8] | -84 | -470 | DR | -0.2 | HoldShort | | (-1) | -10 | -12 | -5 | -20 | -1.5,4 | 62 | | 44 | Feb/6 | 12 | 27.67 | 28.81 | 30.19(0.13) | 29.9(-0.23) | 29.45(-0.37) | 29.36 | 1.1 | | 13 | 46(-4.4) | 50 | [4] | [-12] | [-11] | -75 | -484 | DR | -0.1 | HoldShort | | (3) | -11 | -14 | -7 | -20 | -1.2,5 | 62 | | 45 | Feb/6 | 11 | 27.67 | 28.81 | 30.15(0.13) | 29.97(-0.4) | 29.56(-0.44) | 29.49 | 1.2 | | 13 | 51(-4.4) | 50 | [4] | [-16] | [-1] | -69 | -451 | DR | -0.1 | OpenShort | | (4) | -13 | 14 | -15 | -20 | -0.9,4 | 62 | | | | |
| 46 | Feb/6 | 10 | 27.67 | 28.81 | 30.11(0.17) | 30.09(-0.53) | 29.69(-0.77) | 29.36 | 1.1 | | 13 | 55(-3.7) | 50 | [5] | [-28] | [-6] | -68 | -599 | DR | -0.4 | OpenShort | | (5) | -23 | 6 | -23 | -20 | -0.9,5 | 62 | | 47 | Feb/6 | 9 | 27.67 | 28.81 | 30.06(0.07) | 30.25(-0.62) | 29.92(-0.89) | 29.3 | 1.1 | | 13 | 59(-2) | 35 | [2] | [-34] | [-27] | -54 | -532 | DR | -0.7 | OpenShort? | | (3) | -27 | -47 | -26 | -20 | -0.9,19 | 62 | | 48 | Feb/3 | 15 | 27.43 | 28.66 | 30.04(0.17) | 30.44(-0.39) | 30.19(-0.49) | 29.75 | 1.5 | | 16 | 61(1.6) | 50 | [5] | [-16] | [-13] | -23 | -382 | DR | -0.5 | OpenShort? | | (6) | -15 | -16 | -8 | -20 | -0.3,35 | 66 | | 49 | Feb/3 | 14 | 27.43 | 28.66 | 29.99(0.23) | 30.56(-0.36) | 30.34(-0.16) | 29.9 | 1.6 | | 16 | 59(-3.3) | 50 | [7] | [-5] | [-13] | 1 | -292 | DR | -0.5 | OpenShort | | (6) | -5 | -22 | 0 | -20 | -0.1,53 | 66 | | 50 | Feb/3 | 13 | 27.43 | 28.66 | 29.92(0.27) | 30.67(-0.23) | 30.39(-0.36) | 30.11 | 1.7 | | 16 | 62(-2.6) | 50 | [8] | [-9] | [-21] | 25 | -289 | DR | -0.3 | OpenShort | | (8) | -11 | -47 | 8 | -20 | 0.2,70 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|