ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 15, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $31.8000 One month high (close): $36.5200

ARKG Daily Change: 2.26% Daily StdDev 2.62% ARKG EMA_5_Trend: -0.12% 10Minute StdDev: $0.4823

Latest Price : $33.54(2.26%)

Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($0.6) Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.2)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 15, 2023
1	Feb/15	9	33.56	33.84	32.31(0.06)	32.39(0.06)	32.45(0.5)	32.72	-0.7	2	21(2.6)	50	[2]	[20]	[13]	79	203	UT	1.1	OpenLong?	(3)	19	3	35	20	1.7,86	53
Daily Trend: % Up Forces: 33.56(daily_ema_20 2.57%) Down Forces: Support Levels: 32.39(weak_hourly_sma_10 -1.01%) 32.31(weak_hourly_sma_20 -1.25%) Resistance Levels: 33.84(weak_daily_ema_10 3.42%)

2	Feb/14	15	33.53	33.93	32.29(0.06)	32.37(0.03)	32.29(0.12)	32.69	-0.7	2	19(2)	45	[2]	[5]	[21]	64	85	UT	1.9	OpenLong?	(2)	5	33	34	20	1.9,66	51
3	Feb/14	14	33.53	33.93	32.27(-0.06)	32.37(0)	32.25(0.06)	32.38	-1	2	17(-3.2)	5	[-2]	[1]	[5]	3	115	UR	0.7	SmallShort	(1)	2	11	11	0	0.6,38	51
4	Feb/14	13	33.53	33.93	32.29(-0.12)	32.36(0.03)	32.23(-0.06)	32.28	-1.1	2	20(-5.9)	-15	[-5]	[-4]	[4]	-27	117	DP	0.2	OpenShort	(-3)	-2	21	-12	-12	-0,23	51
5	Feb/14	12	33.53	33.93	32.33(-0.22)	32.35(-0.06)	32.25(-0.28)	32.08	-1.3	2	26(-6.1)	-50	[-9]	[-15]	[-4]	-39	89	DT	-0.6	OpenShort	(-7)	-11	5	-6	-20	-0.9,34	51

6	Feb/14	11	33.53	33.93	32.4(-0.22)	32.37(-0.03)	32.34(-0.4)	32.03	-1.3	2	32(-5.7)	-50	[-9]	[-19]	[-23]	-31	27	DT	-0.9	OpenShort	(-8)	-15	-53	-8	-20	-1,44	51
7	Feb/14	10	33.53	33.93	32.47(-0.15)	32.38(0.19)	32.47(0.09)	32.53	-0.9	2	37(-6.3)	0	[-6]	[5]	[12]	10	215	UR	0.1	SmallShort	(-5)	4	33	6	-3	0.1,57	51
8	Feb/14	9	33.53	33.93	32.52(-0.28)	32.38(0)	32.44(-0.15)	32.22	-1.2	2	44(-7.7)	-50	[-11]	[-9]	[-8]	-20	185	DT	-0.4	OpenShort?	(-8)	-6	-18	-2	-15	-0.6,45	51
9	Feb/13	15	33.56	34.04	32.61(-0.31)	32.32(0.12)	32.49(0.15)	32.39	-1	3	51(-8)	-30	[-12]	[5]	[-4]	-7	321	RG	-0.2	Wait?	(-10)	6	-12	9	-18	-0.4,53	51
10	Feb/13	14	33.56	34.04	32.71(-0.18)	32.28(0.16)	32.44(0.15)	32.5	-0.9	3	59(-3.2)	-5	[-7]	[7]	[-2]	-7	180	RG	0.1	Wait	(-10)	6	-16	15	12	-0.3,51	51

11	Feb/13	13	33.56	34.04	32.77(-0.18)	32.23(0.09)	32.39(0.31)	32.65	-0.8	3	63(-3.9)	5	[-7]	[11]	[12]	-15	246	UR	0.4	SmallShort	(-6)	12	9	16	20	-0.2,40	51
12	Feb/13	12	33.56	34.04	32.83(-0.24)	32.2(0.09)	32.29(0.31)	32.57	-0.9	3	67(-4.2)	10	[-9]	[11]	[15]	-33	273	UR	0.4	SmallShort	(-7)	12	24	11	20	-0.3,25	51
13	Feb/13	11	33.56	34.04	32.91(-0.27)	32.17(-0.16)	32.19(0.12)	32.34	-1.1	3	71(-3.2)	-10	[-10]	[-1]	[13]	-52	166	DP	0.2	OpenShort	(-9)	5	21	7	20	-0.7,16	51
14	Feb/13	10	33.56	34.04	33(-0.33)	32.22(-0.31)	32.15(0.12)	32.14	-1.2	3	74(-1.4)	-20	[-13]	[-5]	[1]	-64	140	DP	-0	OpenShort	(-11)	5	-15	6	20	-1,11	51
15	Feb/13	9	33.56	34.04	33.11(-0.39)	32.32(-0.34)	32.11(0.12)	32.28	-1.1	3	75(-5.4)	-5	[-15]	[-6]	[11]	-65	217	RG	0.2	Wait?	(-11)	5	16	7	20	-1,10	51

16	Feb/10	15	33.59	34.1	33.24(-0.45)	32.43(-0.43)	32.07(-0.12)	32.13	-1.3	2	81(-5)	-30	[-17]	[-19]	[5]	-73	137	DP	0.1	OpenShort?	(-14)	-5	5	7	20	-1.2,7	48
17	Feb/10	14	33.59	34.1	33.39(-0.45)	32.57(-0.46)	32.11(-0.16)	32.08	-1.3	2	86(-0.3)	-40	[-17]	[-20]	[-1]	-81	48	DT	-0	HoldShort	(-16)	-6	-4	6	-13	-1.4,4	48
18	Feb/10	13	33.59	34.1	33.54(-0.33)	32.72(-0.58)	32.16(-0.4)	32.12	-1.3	2	86(2.9)	-35	[-12]	[-30]	[6]	-86	-175	DP	-0	OpenShort	(-15)	-15	17	4	-6	-1.5,2	48
19	Feb/10	12	33.59	34.1	33.65(-0.38)	32.91(-0.69)	32.29(-0.74)	31.96	-1.4	2	83(6.6)	-50	[-14]	[-45]	[-8]	-95	-293	DT	-0.4	OpenShort	(-13)	-27	-13	5	-20	-1.8,0	48
20	Feb/10	11	33.59	34.1	33.78(-0.35)	33.14(-0.51)	32.53(-0.79)	32.08	-1.3	2	77(7.4)	-50	[-13]	[-43]	[-17]	-100	-336	DT	-0.5	HoldShort	(-13)	-29	-25	2	-20	-2,0	48

21	Feb/10	10	33.59	34.1	33.9(-0.29)	33.31(-0.48)	32.79(-0.7)	32.32	-1.1	2	69(6.8)	-50	[-11]	[-39]	[-7]	-99	-347	DT	-0.6	OpenShort	(-11)	-26	4	1	-20	-2,1	48
22	Feb/10	9	33.59	34.1	34(-0.32)	33.47(-0.53)	33.02(-0.78)	32.28	-1.2	2	62(10.5)	-50	[-12]	[-43]	[-30]	-110	-376	DT	-1.1	HoldShort?	(-11)	-29	-57	-3	-20	-2.4,0	48
23	Feb/9	15	33.61	34.3	34.11(-0.23)	33.65(-0.41)	33.28(-0.72)	32.82	-0.7	5	52(6.3)	-40	[-8]	[-36]	[-19]	-105	-327	DT	-0.8	HoldShort?	(-8)	-26	-33	-4	-20	-2.2,0	54
24	Feb/9	14	33.61	34.3	34.19(-0.2)	33.79(-0.35)	33.52(-0.68)	33.14	-0.4	5	46(5)	-30	[-7]	[-30]	[-14]	-103	-281	DT	-0.7	HoldShort	(-7)	-22	-23	-6	-20	-2.1,0	54
25	Feb/9	13	33.61	34.3	34.26(-0.2)	33.91(-0.44)	33.75(-0.24)	33.36	-0.2	5	41(3.7)	-10	[-7]	[-17]	[-8]	-100	-126	DT	-0.9	HoldShort	(-7)	-8	-14	-12	-12	-2,0	54

26	Feb/9	12	33.61	34.3	34.33(-0.17)	34.06(-0.47)	33.83(-0.27)	33.5	-0.1	5	37(3.3)	-5	[-6]	[-18]	[-7]	-94	-141	RG	-0.8	SmallLong	(-6)	-9	-10	-13	-18	-2,6	54
27	Feb/9	11	33.61	34.3	34.39(-0.17)	34.22(-0.38)	33.92(-0.32)	33.6	-0	5	34(3.4)	-20	[-6]	[-18]	[-16]	-85	-142	DT	-0.9	OpenShort	(-6)	-11	-42	7	-20	-2.1,18	54
28	Feb/9	10	33.61	34.3	34.45(-0.12)	34.35(-0.15)	34.03(-0.12)	34.02	0.4	5	30(0)	-5	[-4]	[-8]	[-9]	-65	-35	RG	-0	Wait	(-4)	-4	-23	13	-20	-1.3,18	54
29	Feb/9	9	33.61	34.3	34.49(-0.09)	34.4(-0.06)	34.07(0.03)	34.25	0.6	5	30(-0.1)	50	[-3]	[-1]	[17]	-56	26	RG	0.5	Wait?	(-4)	1	50	12	-20	-0.7,12	54
30	Feb/8	15	33.56	34.38	34.52(-0.14)	34.42(-0.2)	34.06(-0.7)	33.76	0.2	8	30(6)	-5	[-5]	[-27]	[-16]	-105	-255	RG	-0.9	SmallLong?	(-5)	-23	-20	-13	-20	-2.2,0	61

31	Feb/8	14	33.56	34.38	34.57(-0.17)	34.49(-0.14)	34.3(-0.67)	33.96	0.3	8	24(0.2)	-25	[-6]	[-25]	[-17]	-103	-177	DT	-1.2	CloseShort	(-4)	-22	-18	-24	-20	-2.1,0	61
32	Feb/8	13	33.56	34.38	34.63(-0.2)	34.54(-0.06)	34.53(-0.43)	34.14	0.5	8	24(-2.1)	-20	[-7]	[-16]	[-13]	-93	-52	DT	-1.3	HoldShort	(-6)	-14	-5	-41	-20	-1.7,0	61
33	Feb/8	12	33.56	34.38	34.7(-0.2)	34.56(-0.09)	34.68(-0.17)	34.19	0.5	8	26(-2.2)	-10	[-7]	[-8]	[-12]	-66	-1	DT	-1.6	OpenShort	(-6)	-6	-8	-29	-20	-1.6,24	61
34	Feb/8	11	33.56	34.38	34.77(-0.26)	34.59(-0.12)	34.74(-0.17)	34.27	0.6	8	28(-6.6)	-40	[-9]	[-9]	[-25]	-31	67	DT	-1.4	OpenShort	(-7)	-6	-62	-6	-20	-1.5,57	61
35	Feb/8	10	33.56	34.38	34.86(-0.11)	34.63(0.12)	34.8(0.35)	34.9	1.1	8	35(-4.8)	35	[-4]	[13]	[1]	31	200	UR	0.2	SmallShort	(-6)	11	-22	31	20	0.1,78	61

36	Feb/8	9	33.56	34.38	34.9(-0.09)	34.59(0.09)	34.68(0.38)	35.13	1.3	8	40(-2.1)	50	[-3]	[14]	[19]	22	245	UR	0.9	SmallShort?	(-4)	12	23	30	20	0.5,59	61
37	Feb/7	15	33.4	34.33	34.93(-0.06)	34.56(0.06)	34.55(0.35)	34.9	1.1	12	42(5.1)	50	[-2]	[15]	[23]	-12	133	UR	0.7	SmallShort?	(-4)	11	41	20	20	-0.1,41	60
38	Feb/7	14	33.4	34.33	34.95(-0.26)	34.54(-0.14)	34.43(-0.03)	34.49	0.8	12	37(-3.8)	20	[-9]	[-3]	[4]	-62	115	RG	0.1	Wait	(-5)	-1	4	5	20	-0.9,11	60
39	Feb/7	13	33.4	34.33	35.04(-0.28)	34.59(-0.06)	34.43(0)	34.45	0.7	12	41(-5.3)	10	[-9]	[-1]	[0]	-68	102	RG	0	Wait	(-9)	0	-1	6	-9	-1,7	60
40	Feb/7	12	33.4	34.33	35.14(-0.37)	34.61(-0.12)	34.44(-0.2)	34.46	0.8	12	46(-6)	-5	[-12]	[-9]	[-1]	-73	122	RG	0	Wait	(-11)	-7	3	3	-20	-1.1,5	60

41	Feb/7	11	33.4	34.33	35.27(-0.31)	34.65(-0.23)	34.51(-0.14)	34.43	0.7	12	52(-2.6)	20	[-10]	[-8]	[4]	-78	29	RG	-0.1	Wait	(-13)	-5	9	2	9	-1.2,2	60
42	Feb/7	10	33.4	34.33	35.38(-0.28)	34.73(-0.29)	34.56(-0.26)	34.34	0.7	12	54(0.5)	5	[-9]	[-13]	[-6]	-85	-80	RG	-0.3	Wait	(-13)	-9	-15	-1	-15	-1.4,0	60
43	Feb/7	9	33.4	34.33	35.48(-0.22)	34.83(-0.31)	34.65(-0.26)	34.49	0.8	12	54(2.4)	25	[-7]	[-13]	[-2]	-83	-128	RG	-0.2	Wait?	(-10)	-9	-7	-1	0	-1.3,0	60
44	Feb/6	15	33.11	34.11	35.56(-0.2)	34.94(-0.43)	34.74(-0.12)	34.56	0.9	12	52(8.4)	20	[-7]	[-11]	[-6]	-85	-117	RG	-0.2	Wait?	(-7)	-4	-17	-5	6	-1.4,0	55
45	Feb/6	14	33.11	34.11	35.63(0.06)	35.09(-0.34)	34.78(-0.03)	34.73	1	12	43(-1.5)	50	[2]	[-4]	[-0]	-82	-317	RG	-0.1	Wait	(-7)	-1	3	-6	-3	-1.3,1	55

46	Feb/6	13	33.11	34.11	35.61(0.17)	35.21(-0.28)	34.79(-0.32)	34.7	1	12	45(-7.1)	50	[6]	[-12]	[-8]	-80	-502	DR	-0.1	HoldShort	(2)	-11	-10	-9	-20	-1.3,3	55
47	Feb/6	12	33.11	34.11	35.55(0.2)	35.31(-0.17)	34.9(-0.37)	34.8	1	12	52(-8.1)	50	[7]	[-11]	[-11]	-70	-493	DR	-0.1	OpenShort	(7)	-12	-11	-12	-20	-0.9,3	55
48	Feb/6	11	33.11	34.11	35.48(0.23)	35.37(-0.37)	35.03(-0.34)	34.91	1.1	12	60(-6)	50	[8]	[-13]	[1]	-63	-464	RG	-0.1	Wait	(9)	-11	15	-21	-6	-0.6,2	55
49	Feb/6	10	33.11	34.11	35.4(0.2)	35.5(-0.48)	35.15(-0.71)	34.76	1	12	66(-4.5)	50	[7]	[-28]	[-7]	-54	-545	DR	-0.4	OpenShort	(7)	-23	-4	-18	-20	-0.6,11	55
50	Feb/6	9	33.11	34.11	35.33(0.14)	35.67(-0.61)	35.4(-0.65)	34.8	1	12	70(-2.8)	35	[5]	[-28]	[-20]	-34	-442	DR	-0.5	OpenShort?	(7)	-22	-42	-11	-20	-0.5,29	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI