|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $84.8900 One month high (close): $91.9700
XBI Daily Change: 0.21% Daily StdDev 1.97% XBI EMA_5_Trend: -0.27% 10Minute StdDev: $0.2906
Latest Price : $86.06(0.21%) | Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.9) Fri. Feb 10, 2023($0.8) Thu. Feb 9, 2023($0.9) Wed. Feb 8, 2023($0.7) Tue. Feb 7, 2023($0.6)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 9 | 87.94 | 87.75 | 86.14(-0.19) | 85.21(-0.05) | 84.94(-0.13) | 85.01 | -1.5 | | -2 | 58(-3.1) | -50 | [-10] | [-12] | [-2] | -53 | 50 | DT | 0.1 | OpenShort? | | (-8) | -7 | -8 | 9 | -11 | -1,22 | 44 | Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.34%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.21(hourly_sma_10 0.24%) 86.14(hourly_sma_20 1.33%) 87.75(daily_ema_10 3.22%) 87.94(daily_ema_20 3.45%)
|
| | | 2 | Feb/14 | 11 | 87.95 | 88.12 | 86.3(-0.2) | 85.25(-0.12) | 85.05(-0.12) | 85.17 | -1.5 | | -1 | 61(-3.7) | -40 | [-10] | [-13] | [2] | -57 | 66 | DP | 0.1 | OpenShort | | (-9) | -6 | -5 | 10 | 20 | -1,18 | 42 | | 3 | Feb/14 | 10 | 87.95 | 88.12 | 86.47(-0.18) | 85.35(-0.15) | 85.15(-0.05) | 85.26 | -1.4 | | -1 | 65(-2.3) | -20 | [-9] | [-10] | [11] | -64 | 51 | DP | 0.1 | OpenShort | | (-8) | -3 | 27 | 1 | 18 | -1,11 | 42 | | 4 | Feb/14 | 9 | 87.95 | 88.12 | 86.63(-0.26) | 85.48(-0.25) | 85.19(-0.18) | 84.75 | -1.7 | | -1 | 67(-2.9) | -45 | [-13] | [-20] | [3] | -81 | 25 | DP | -0.3 | OpenShort? | | (-10) | -9 | 14 | -4 | -6 | -1.5,7 | 42 | | 5 | Feb/13 | 9 | 88.02 | 88.44 | 86.86(-0.29) | 85.69(-0.33) | 85.34(-0.18) | 84.49 | -1.9 | | -1 | 70(-0.9) | -50 | [-15] | [-22] | [-21] | -86 | 9 | DT | -0.6 | HoldShort? | | (-13) | -9 | -56 | -1 | -20 | -1.8,9 | 42 | | | | |
| 6 | Feb/10 | 15 | 88.15 | 88.65 | 87.11(-0.24) | 85.97(-0.22) | 85.49(0.05) | 85.58 | -1.4 | | -1 | 71(-7.2) | -40 | [-12] | [-8] | [1] | -67 | 108 | DP | 0.1 | OpenShort? | | (-11) | 3 | -5 | 7 | 17 | -1.1,11 | 48 | | 7 | Feb/10 | 13 | 88.15 | 88.65 | 87.32(-0.19) | 86.16(-0.25) | 85.45(-0.11) | 85.68 | -1.4 | | -1 | 78(0.1) | -30 | [-10] | [-16] | [7] | -70 | -8 | DP | 0.2 | OpenShort | | (-11) | -6 | 13 | 10 | 13 | -1.2,10 | 48 | | 8 | Feb/10 | 12 | 88.15 | 88.65 | 87.49(-0.21) | 86.38(-0.29) | 85.54(-0.28) | 85.43 | -1.5 | | -1 | 78(3.3) | -50 | [-11] | [-26] | [-2] | -83 | -80 | DT | -0.1 | OpenShort | | (-10) | -14 | -4 | 8 | -20 | -1.5,5 | 48 | | 9 | Feb/10 | 11 | 88.15 | 88.65 | 87.67(-0.19) | 86.63(-0.2) | 85.78(-0.3) | 85.51 | -1.5 | | -1 | 74(3.3) | -45 | [-10] | [-24] | [2] | -87 | -122 | DP | -0.2 | OpenShort | | (-9) | -15 | 14 | 4 | -20 | -1.6,3 | 48 | | 10 | Feb/10 | 10 | 88.15 | 88.65 | 87.84(-0.22) | 86.8(-0.31) | 86.04(-0.47) | 85.24 | -1.6 | | -1 | 71(6.4) | -50 | [-11] | [-36] | [-7] | -100 | -183 | DT | -0.6 | HoldShort | | (-10) | -24 | -7 | 0 | -20 | -2,0 | 48 | | | | |
| 11 | Feb/10 | 9 | 88.15 | 88.65 | 88.03(-0.22) | 87.07(-0.33) | 86.45(-0.49) | 85.38 | -1.5 | | -1 | 65(8.9) | -50 | [-11] | [-37] | [-20] | -108 | -187 | DT | -0.9 | HoldShort? | | (-10) | -25 | -42 | -4 | -20 | -2.3,0 | 48 | | 12 | Feb/9 | 15 | 88.28 | 89.05 | 88.22(-0.17) | 87.36(-0.25) | 86.88(-0.39) | 86.2 | -1.2 | | 2 | 56(2.6) | -50 | [-9] | [-29] | [-10] | -100 | -149 | DT | -0.7 | HoldShort? | | (-8) | -20 | -16 | -6 | -20 | -2,0 | 50 | | 13 | Feb/9 | 14 | 88.28 | 89.05 | 88.37(-0.18) | 87.58(-0.23) | 87.22(-0.3) | 86.51 | -1 | | 2 | 53(4.1) | -45 | [-8] | [-22] | [-11] | -100 | -104 | DT | -0.8 | HoldShort | | (-7) | -14 | -19 | -9 | -20 | -2,0 | 50 | | 14 | Feb/9 | 13 | 88.28 | 89.05 | 88.53(-0.18) | 87.78(-0.28) | 87.48(-0.1) | 86.88 | -0.8 | | 2 | 49(0.9) | -35 | [-8] | [-14] | [-10] | -97 | -32 | DT | -0.7 | HoldShort | | (-7) | -5 | -22 | -9 | -16 | -2,3 | 50 | | 15 | Feb/9 | 12 | 88.28 | 89.05 | 88.69(-0.16) | 88.03(-0.25) | 87.57(-0.14) | 87.31 | -0.6 | | 2 | 48(0.3) | -20 | [-7] | [-15] | [-4] | -83 | -34 | DT | -0.3 | HoldShort | | (-8) | -6 | -10 | -1 | -1 | -1.7,10 | 50 | | | | |
| 16 | Feb/9 | 11 | 88.28 | 89.05 | 88.83(-0.16) | 88.25(-0.26) | 87.69(-0.16) | 87.51 | -0.4 | | 2 | 48(-0.4) | -25 | [-7] | [-16] | [-5] | -73 | -29 | DT | -0.2 | OpenShort | | (-7) | -7 | -18 | 12 | -7 | -1.6,17 | 50 | | 17 | Feb/9 | 10 | 88.28 | 89.05 | 88.97(-0.16) | 88.48(-0.15) | 87.83(-0.14) | 87.86 | -0.2 | | 2 | 48(-1.6) | -10 | [-7] | [-12] | [1] | -69 | 6 | DP | 0 | OpenShort | | (-7) | -6 | 2 | 10 | -20 | -1.3,14 | 50 | | 18 | Feb/9 | 9 | 88.28 | 89.05 | 89.11(-0.13) | 88.61(-0.12) | 87.95(-0.15) | 87.82 | -0.3 | | 2 | 50(1.1) | 5 | [-6] | [-12] | [7] | -81 | -45 | RG | -0.2 | Wait? | | (-8) | -7 | 25 | 5 | -20 | -1.5,7 | 50 | | 19 | Feb/8 | 15 | 88.22 | 89.34 | 89.23(-0.13) | 88.72(-0.19) | 88.08(-0.47) | 87.32 | -0.5 | | 5 | 49(10.3) | -30 | [-6] | [-28] | [-18] | -108 | -196 | DT | -0.9 | HoldShort? | | (-8) | -21 | -32 | -9 | -20 | -2.3,0 | 60 | | 20 | Feb/8 | 14 | 88.22 | 89.34 | 89.35(-0.13) | 88.89(-0.13) | 88.5(-0.37) | 87.94 | -0.2 | | 5 | 39(2.4) | -20 | [-6] | [-21] | [-11] | -100 | -122 | DT | -0.8 | HoldShort | | (-4) | -17 | -16 | -10 | -20 | -2,0 | 60 | | | | |
| 21 | Feb/8 | 13 | 88.22 | 89.34 | 89.47(-0.19) | 89.01(-0.08) | 88.83(-0.35) | 88.27 | 0 | | 5 | 36(-5.3) | -30 | [-9] | [-20] | [-9] | -95 | -27 | DT | -0.8 | HoldShort | | (-5) | -16 | -6 | -22 | -20 | -1.8,0 | 60 | | 22 | Feb/8 | 12 | 88.22 | 89.34 | 89.64(-0.19) | 89.08(-0.09) | 89.14(-0.15) | 88.39 | 0.1 | | 5 | 41(-3.6) | -20 | [-9] | [-11] | [-7] | -82 | 13 | DT | -1 | HoldShort | | (-9) | -7 | -5 | -17 | -20 | -1.6,8 | 60 | | 23 | Feb/8 | 11 | 88.22 | 89.34 | 89.81(-0.2) | 89.16(-0.13) | 89.27(-0.1) | 88.5 | 0.2 | | 5 | 45(-5.2) | -35 | [-9] | [-10] | [-18] | -69 | 25 | DT | -0.9 | OpenShort | | (-8) | -5 | -43 | -10 | -20 | -1.6,21 | 60 | | 24 | Feb/8 | 10 | 88.22 | 89.34 | 89.99(-0.08) | 89.28(-0.08) | 89.36(0.09) | 89.36 | 0.6 | | 5 | 50(0) | 15 | [-4] | [1] | [1] | -29 | 34 | UR | 0 | SmallShort | | (-8) | 4 | -12 | 15 | 20 | -0.7,39 | 60 | | 25 | Feb/8 | 9 | 88.22 | 89.34 | 90.06(-0.06) | 89.35(-0.06) | 89.28(0.11) | 89.59 | 0.7 | | 5 | 50(-0.3) | 20 | [-3] | [2] | [1] | -31 | 38 | UR | 0.3 | SmallShort? | | (-3) | 5 | -11 | 14 | 20 | -0.5,32 | 60 | | | | |
| 26 | Feb/7 | 15 | 88.07 | 89.55 | 90.11(0.08) | 89.4(-0.06) | 89.18(0.18) | 89.81 | 0.8 | | 9 | 51(2) | 50 | [4] | [9] | [17] | -39 | -66 | UT | 0.7 | OpenLong? | | (-3) | 8 | 37 | 11 | 20 | -0.3,19 | 65 | | 27 | Feb/7 | 14 | 88.07 | 89.55 | 90.04(0.04) | 89.45(-0.19) | 89.02(-0.07) | 89.06 | 0.5 | | 9 | 49(-2.6) | 50 | [2] | [-6] | [2] | -73 | -169 | RG | 0 | Wait | | (2) | -3 | 6 | -4 | 8 | -1,2 | 65 | | 28 | Feb/7 | 13 | 88.07 | 89.55 | 90(0.04) | 89.62(-0.12) | 89.08(-0.1) | 88.94 | 0.4 | | 9 | 51(-1.9) | 50 | [2] | [-5] | [-4] | -74 | -185 | DR | -0.1 | OpenShort | | (2) | -5 | -4 | -8 | -20 | -1,1 | 65 | | 29 | Feb/7 | 12 | 88.07 | 89.55 | 89.96(0.01) | 89.73(-0.09) | 89.17(-0.28) | 89.01 | 0.4 | | 9 | 53(-0.7) | 40 | [1] | [-13] | [-7] | -72 | -193 | DR | -0.1 | OpenShort | | (1) | -13 | -4 | -12 | -20 | -0.9,1 | 65 | | 30 | Feb/7 | 11 | 88.07 | 89.55 | 89.95(0.01) | 89.81(-0.14) | 89.42(-0.21) | 89.1 | 0.5 | | 9 | 54(-0.3) | 45 | [1] | [-11] | [-4] | -61 | -155 | DR | -0.3 | OpenShort | | (1) | -10 | 4 | -15 | -20 | -0.8,9 | 65 | | | | |
| 31 | Feb/7 | 10 | 88.07 | 89.55 | 89.95(0) | 89.94(-0.3) | 89.61(-0.31) | 89.03 | 0.5 | | 9 | 54(0) | 30 | [0] | [-20] | [-7] | -50 | -179 | DR | -0.5 | OpenShort | | (0) | -14 | -11 | -18 | -6 | -0.8,20 | 65 | | 32 | Feb/7 | 9 | 88.07 | 89.55 | 89.94(0.02) | 90.21(-0.27) | 89.89(-0.3) | 89.24 | 0.6 | | 9 | 54(-0.9) | 35 | [1] | [-18] | [-10] | -37 | -177 | DR | -0.6 | OpenShort? | | (0) | -14 | -16 | -16 | -20 | -0.6,28 | 65 | | 33 | Feb/6 | 15 | 87.64 | 89.39 | 89.92(0.06) | 90.45(-0.3) | 90.16(-0.14) | 89.57 | 0.8 | | 10 | 55(7.1) | 30 | [3] | [-11] | [-12] | -15 | -137 | DR | -0.5 | OpenShort? | | (2) | -6 | -28 | -11 | -6 | -0.3,43 | 59 | | 34 | Feb/6 | 14 | 87.64 | 89.39 | 89.87(0.12) | 90.72(-0.04) | 90.29(0.09) | 90.15 | 1 | | 10 | 48(-2.3) | 50 | [6] | [6] | [-3] | 5 | -71 | CR | -0.1 | HoldShort | | (4) | 4 | 1 | -5 | -20 | 0.2,50 | 59 | | 35 | Feb/6 | 13 | 87.64 | 89.39 | 89.76(0.17) | 90.76(-0.08) | 90.21(-0.06) | 90.12 | 1 | | 10 | 50(-5.1) | 50 | [8] | [-1] | [-6] | 12 | -149 | DR | -0.1 | OpenShort | | (5) | -3 | -11 | -0 | -20 | 0.3,54 | 59 | | | | |
| 36 | Feb/6 | 12 | 87.64 | 89.39 | 89.61(0.19) | 90.83(0.23) | 90.26(-0.29) | 90.35 | 1.1 | | 10 | 55(-4.1) | 50 | [9] | [-4] | [-11] | 18 | -188 | DR | 0.1 | OpenShort | | (9) | -13 | -13 | -2 | -20 | 0.5,55 | 59 | | 37 | Feb/6 | 11 | 87.64 | 89.39 | 89.44(0.18) | 90.62(0.28) | 90.52(-0.22) | 90.61 | 1.2 | | 10 | 59(-1.5) | 50 | [8] | [-0] | [0] | 20 | -111 | UT | 0.1 | OpenLong | | (9) | -10 | 19 | -9 | -20 | 0.8,50 | 59 | | 38 | Feb/6 | 10 | 87.64 | 89.39 | 89.28(0.17) | 90.37(0.22) | 90.72(-0.41) | 90.22 | 1 | | 10 | 61(-1.2) | 50 | [8] | [-10] | [-0] | 13 | -169 | RG | -0.3 | Wait | | (8) | -19 | 23 | -24 | -20 | 0.6,48 | 59 | | 39 | Feb/6 | 9 | 87.64 | 89.39 | 89.13(0.04) | 90.17(0.1) | 91.09(-0.25) | 89.75 | 0.8 | | 10 | 62(0) | 10 | [2] | [-7] | [-19] | 24 | -36 | DR | -0.9 | OpenShort? | | (6) | -11 | -30 | -23 | -20 | 0.4,64 | 59 | | 40 | Feb/3 | 15 | 87.33 | 89.16 | 89.09(0.03) | 90.08(0.14) | 91.32(-0.09) | 90.36 | 1.2 | | 11 | 62(3.4) | 5 | [1] | [1] | [-26] | 48 | 86 | CR | -0.6 | HoldShort? | | (4) | -4 | -64 | -23 | -9 | 0.8,78 | 57 | | | | |
| 41 | Feb/3 | 12 | 87.33 | 89.16 | 89.06(0.12) | 89.95(0.3) | 91.4(0.75) | 91.68 | 1.7 | | 11 | 59(4.5) | 50 | [6] | [44] | [6] | 85 | 358 | UT | 0.2 | OpenLong | | (5) | 34 | 0 | 1 | 20 | 1.7,92 | 57 | | 42 | Feb/3 | 9 | 87.33 | 89.16 | 88.95(0.12) | 89.68(0.32) | 90.72(0.79) | 91.68 | 1.7 | | 11 | 54(5.3) | 50 | [6] | [46] | [-1] | 93 | 389 | CR | 0.7 | OpenShort? | | (5) | 36 | -27 | 7 | 20 | 1.9,95 | 57 | | 43 | Feb/2 | 13 | 86.94 | 88.82 | 88.84(0.18) | 89.39(0.45) | 90.01(0.91) | 92.23 | 2 | | 12 | 49(12) | 50 | [8] | [57] | [43] | 117 | 430 | UT | 1.7 | HoldLong | | (8) | 41 | 78 | 39 | 20 | 2.7,99 | 61 | | 44 | Feb/2 | 10 | 86.94 | 88.82 | 88.68(0.08) | 88.99(0.26) | 89.2(0.39) | 90.64 | 1.4 | | 12 | 37(2.8) | 50 | [4] | [28] | [9] | 82 | 238 | UT | 1.5 | OpenLong | | (4) | 18 | -5 | 29 | 20 | 2,82 | 61 | | 45 | Feb/2 | 9 | 86.94 | 88.82 | 88.61(0.15) | 88.76(0.41) | 88.85(0.4) | 90.75 | 1.4 | | 12 | 34(5) | 50 | [7] | [33] | [50] | 73 | 191 | UT | 2.1 | OpenLong? | | (4) | 18 | 124 | 20 | 20 | 2.3,65 | 61 | | | | |
| 46 | Feb/1 | 13 | 86.49 | 88.11 | 88.61(0) | 88.4(0.14) | 88.5(-0.18) | 88.29 | 0.7 | | 11 | 29(-2) | 40 | [0] | [-3] | [-3] | 0 | -67 | DR | -0.3 | OpenShort | | (0) | -8 | 6 | -9 | -20 | -0.2,55 | | | 47 | Feb/1 | 10 | 86.49 | 88.11 | 88.48(0.03) | 88.28(0.12) | 88.66(-0.07) | 88.17 | 0.7 | | 11 | 31(-0.3) | 45 | [1] | [2] | [-8] | -6 | -90 | CR | -0.6 | HoldShort | | (0) | -3 | -12 | -15 | -20 | -0.4,54 | | | 48 | Feb/1 | 9 | 86.49 | 88.11 | 88.45(-0.01) | 88.17(0.09) | 88.72(-0.07) | 88.42 | 0.8 | | 11 | 31(0.1) | 45 | [-1] | [1] | [-3] | 14 | -7 | RG | -0.4 | Wait? | | (1) | -3 | -10 | 5 | -1 | -0,64 | | | 49 | Jan/31 | 15 | 86.09 | 87.72 | 88.46(-0.03) | 88.09(-0.01) | 88.78(0.11) | 88.62 | 1 | | 9 | 31(0.2) | 40 | [-1] | [6] | [-2] | 26 | 81 | RG | -0.2 | Wait? | | (1) | 5 | -19 | 9 | 20 | 0.2,71 | | | 50 | Jan/31 | 14 | 86.09 | 87.72 | 88.49(0.07) | 88.1(-0.07) | 88.68(0.44) | 88.99 | 1.1 | | 9 | 31(0.1) | 50 | [3] | [21] | [9] | 38 | 101 | UT | 0.4 | OpenLong | | (-1) | 20 | 0 | 13 | 20 | 0.6,73 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|