PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 15, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $31.3500 One month high (close): $37.0500

PGNY Daily Change: 2.69% Daily StdDev 3.11% PGNY EMA_5_Trend: 0.9% 10Minute StdDev: $0

Latest Price : $34.03(2.69%)

Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 15, 2023
1	Feb/15	9	33.48	33.27	32.06(0.22)	32.58(0.22)	32.69(0.4)	32.95	-0.4	-1	45(2.4)	40	[7]	[18]	[11]	77	152	UT	0.4	OpenLong?	(9)	13	25	-2	20	1.5,89	53
Daily Trend: % Up Forces: 33.48(daily_ema_20 1.61%) Down Forces: Support Levels: 32.58(weak_hourly_sma_10 -1.12%) 32.06(weak_hourly_sma_20 -2.7%) Resistance Levels: 33.27(weak_daily_ema_10 0.97%)

2	Feb/14	12	33.45	33.37	31.99(0.13)	32.51(0.22)	32.56(0.12)	32.68	-0.6	-2	43(1.7)	5	[4]	[8]	[3]	72	115	RG	0.2	Wait	(5)	4	9	4	-9	1.3,89	51
3	Feb/14	11	33.45	33.37	31.95(0.06)	32.44(0.34)	32.52(-0.03)	32.59	-0.7	-2	41(1.2)	-25	[2]	[4]	[-11]	68	128	CR	0.1	HoldShort	(4)	-1	-26	1	-20	1.2,88	51
4	Feb/14	10	33.45	33.37	31.93(0.16)	32.33(0.5)	32.53(0.37)	32.87	-0.4	-2	40(4.3)	45	[5]	[20]	[19]	83	218	UT	0.7	OpenLong	(5)	12	49	3	20	1.8,88	51
5	Feb/14	9	33.45	33.37	31.88(-0.06)	32.17(0.19)	32.41(-0.15)	32.35	-0.9	-2	35(-1.3)	-40	[-2]	[-3]	[-3]	60	173	DT	-0.1	OpenShort?	(0)	-5	2	-8	-20	1,85	51

6	Feb/13	15	33.49	33.49	31.9(-0.06)	32.11(0.28)	32.41(0)	32.33	-0.9	-2	37(-0.7)	-35	[-2]	[3]	[-5]	64	192	RG	-0.3	Wait?	(-1)	0	-13	-5	-3	0.9,91	51
7	Feb/13	14	33.49	33.49	31.9(0)	32.02(0.34)	32.46(0.34)	32.47	-0.8	-2	37(-0.2)	-5	[0]	[15]	[0]	75	262	RG	0	Wait	(-1)	11	-10	7	20	1.1,97	51
8	Feb/13	13	33.49	33.49	31.9(0)	31.91(0.41)	32.35(0.68)	32.58	-0.7	-2	38(0)	20	[0]	[27]	[9]	83	390	UR	0.5	SmallShort	(1)	22	4	19	20	1.3,100	51
9	Feb/13	12	33.49	33.49	31.92(0.03)	31.78(0.38)	32.13(0.66)	32.54	-0.7	-2	38(0.5)	35	[1]	[27]	[16]	78	334	UT	0.8	HoldLong	(-1)	21	14	32	20	1.3,95	51
10	Feb/13	11	33.49	33.49	31.91(0.03)	31.66(0.38)	31.92(0.54)	32.39	-0.8	-2	37(0.6)	30	[1]	[23]	[16]	53	261	UT	1	OpenLong	(0)	18	9	34	20	1,78	51

11	Feb/13	10	33.49	33.49	31.9(0.03)	31.54(0.22)	31.75(0.57)	32.3	-0.9	-2	36(0.5)	35	[1]	[21]	[25]	27	248	UT	1.1	OpenLong	(1)	18	35	28	20	0.8,57	51
12	Feb/13	9	33.49	33.49	31.9(0)	31.47(0.03)	31.57(0.32)	31.93	-1.2	-2	36(-0.2)	35	[0]	[10]	[22]	-17	95	UR	0.8	SmallShort?	(-1)	10	39	11	20	0.1,31	51
13	Feb/10	15	33.55	33.64	31.89(-0.13)	31.46(-0.19)	31.47(0.1)	31.53	-1.6	-2	36(-0.6)	-15	[-4]	[-3]	[7]	-48	54	DP	0.1	OpenShort?	(-2)	3	6	6	20	-0.8,22	45
14	Feb/10	14	33.55	33.64	31.89(0)	31.52(-0.25)	31.44(0.16)	31.47	-1.6	-2	37(0)	-0	[0]	[-1]	[-1]	-57	-97	DR	0.1	OpenShort	(-4)	5	-12	4	20	-1,18	45
15	Feb/10	13	33.55	33.64	31.93(0.03)	31.6(-0.25)	31.39(0.19)	31.59	-1.5	-2	37(-0.6)	35	[1]	[1]	[14]	-51	-90	UT	0.4	OpenLong	(0)	6	21	10	20	-0.7,17	45

16	Feb/10	12	33.55	33.64	31.92(-0.06)	31.68(-0.41)	31.33(-0.13)	31.37	-1.7	-2	37(0.9)	-15	[-2]	[-13]	[0]	-67	-140	DT	0.1	OpenShort	(0)	-4	-6	6	13	-1.1,11	45
17	Feb/10	11	33.55	33.64	31.94(-0.03)	31.81(-0.34)	31.37(-0.29)	31.43	-1.6	-2	36(1)	-10	[-1]	[-17]	[4]	-70	-206	DP	0.1	OpenShort	(-1)	-9	10	3	0	-1.1,8	45
18	Feb/10	10	33.55	33.64	31.95(-0.03)	31.92(-0.41)	31.46(-0.44)	31.33	-1.7	-2	35(0.6)	-25	[-1]	[-23]	[-4]	-82	-275	DT	-0.3	HoldShort	(-2)	-14	11	-12	-20	-1.4,3	45
19	Feb/10	9	33.55	33.64	31.96(-0.09)	32.05(-0.37)	31.6(-0.63)	31.22	-1.8	-2	35(2.4)	-45	[-3]	[-29]	[-13]	-86	-302	DT	-0.8	OpenShort?	(-1)	-21	-6	-24	-20	-1.6,4	45
20	Feb/9	15	33.62	33.88	31.99(-0.16)	32.17(-0.28)	31.8(-0.78)	31.28	-1.9	-1	32(0.6)	-50	[-5]	[-33]	[-26]	-78	-256	DT	-1.2	HoldShort?	(-4)	-25	-31	-30	-20	-1.7,15	46

21	Feb/9	14	33.62	33.88	32.04(-0.28)	32.26(-0.15)	32.05(-0.65)	31.6	-1.6	-1	32(-6.7)	-50	[-9]	[-28]	[-21]	-46	-15	DT	-1.2	OpenShort	(-4)	-21	-22	-26	-20	-1.1,32	46
22	Feb/9	13	33.62	33.88	32.13(-0.28)	32.31(-0.06)	32.26(-0.4)	31.83	-1.5	-1	39(-6.2)	-50	[-9]	[-18]	[-16]	-15	104	DT	-0.9	OpenShort	(-8)	-13	-21	-17	-20	-0.6,50	46
23	Feb/9	12	33.62	33.88	32.22(-0.22)	32.33(-0.06)	32.39(-0.37)	32.05	-1.3	-1	45(-5.3)	-50	[-7]	[-17]	[-12]	12	85	DT	-0.6	OpenShort	(-7)	-12	-18	-6	-20	-0.3,69	46
24	Feb/9	11	33.62	33.88	32.29(-0.22)	32.35(0.25)	32.51(-0.12)	32.24	-1.1	-1	50(-5.4)	-50	[-7]	[-4]	[-12]	33	180	DT	-0.4	OpenShort	(-7)	-4	-25	6	-20	-0.1,85	46
25	Feb/9	10	33.62	33.88	32.36(-0.15)	32.27(0.37)	32.55(0.25)	32.51	-0.9	-1	55(-4.5)	-30	[-5]	[11]	[-3]	36	276	RG	-0.1	Wait	(-6)	8	-12	13	-18	0.2,81	46

26	Feb/9	9	33.62	33.88	32.41(-0.28)	32.15(0.28)	32.47(0.34)	32.64	-0.8	-1	60(-8.9)	-45	[-9]	[11]	[9]	29	460	UR	0.2	SmallShort?	(-5)	11	11	17	20	0.3,71	46
27	Feb/8	15	33.71	34.13	32.5(-0.43)	32.06(0.25)	32.36(0.28)	32.52	-1.1	4	69(-23.4)	-25	[-14]	[9]	[3]	16	544	UR	0.2	SmallShort?	(-10)	9	-9	17	20	0,66	49
28	Feb/8	14	33.71	34.13	32.64(-0.43)	31.98(0.38)	32.27(0.25)	32.62	-1	4	92(-14.6)	-0	[-13]	[10]	[15]	-2	495	UR	0.3	SmallShort	(-13)	8	21	14	20	-0,48	49
29	Feb/8	13	33.71	34.13	32.78(-0.43)	31.86(0.16)	32.19(0.63)	32.4	-1.2	4	107(-9.6)	15	[-13]	[18]	[15]	-21	480	UR	0.2	SmallShort	(-15)	20	18	11	20	-0.3,37	49
30	Feb/8	12	33.71	34.13	32.92(-0.48)	31.81(-0.06)	31.99(0.5)	32.21	-1.3	4	116(-8.7)	25	[-15]	[11]	[15]	-35	400	UR	0.2	SmallShort	(-15)	16	16	9	20	-0.5,28	49

31	Feb/8	11	33.71	34.13	33.08(-0.57)	31.83(-0.44)	31.83(0.19)	32.04	-1.5	4	125(-8.4)	5	[-18]	[-6]	[12]	-45	323	RG	0.1	Wait	(-17)	6	2	12	20	-0.7,23	49
32	Feb/8	10	33.71	34.13	33.27(-0.54)	31.97(-0.44)	31.77(0.22)	32.02	-1.5	4	134(-4.9)	-10	[-17]	[-4]	[4]	-54	227	DP	0.2	OpenShort	(-18)	7	-21	10	20	-0.8,16	49
33	Feb/8	9	33.71	34.13	33.45(-0.48)	32.11(-0.34)	31.7(0.6)	32.24	-1.3	4	138(-4.7)	45	[-15]	[9]	[37]	-61	286	UR	0.3	SmallShort?	(-17)	19	77	8	20	-0.8,9	49
34	Feb/7	15	33.62	34.22	33.61(-0.74)	32.22(-0.71)	31.51(-0.41)	31.44	-1.6	4	143(22.3)	-45	[-23]	[-30]	[-3]	-81	3	DT	-0	OpenShort?	(-20)	-13	0	3	-20	-1.3,2	45
35	Feb/7	14	33.62	34.22	33.86(-0.73)	32.45(-0.7)	31.64(-0.6)	31.44	-1.6	4	121(0.5)	-50	[-23]	[-36]	[-12]	-84	-116	DT	-0.1	HoldShort	(-23)	-19	-20	6	-20	-1.5,4	45

36	Feb/7	13	33.62	34.22	34.11(-0.73)	32.68(-0.76)	31.83(-0.96)	31.65	-1.5	4	120(-0.4)	-50	[-23]	[-48]	[-5]	-84	-218	DT	-0.1	HoldShort	(-22)	-30	-4	6	-20	-1.5,4	45
37	Feb/7	12	33.62	34.22	34.36(-0.69)	32.93(-1.11)	32.14(-1.17)	31.69	-1.4	4	121(5.7)	-50	[-22]	[-60]	[5]	-91	-370	DP	-0.3	OpenShort	(-23)	-37	24	4	-20	-1.7,2	45
38	Feb/7	11	33.62	34.22	34.6(-0.69)	33.3(-1.22)	32.52(-1.31)	31.44	-1.6	4	115(11.3)	-50	[-22]	[-66]	[-28]	-103	-536	DT	-0.7	HoldShort	(-24)	-41	-51	-3	-20	-2.1,0	45
39	Feb/7	10	33.62	34.22	34.84(-0.57)	33.71(-0.91)	32.95(-0.93)	31.97	-1.2	4	104(9.7)	-50	[-18]	[-48]	[-25]	-103	-476	DT	-0.7	HoldShort	(-19)	-29	-35	-3	-20	-2.1,0	45
40	Feb/7	9	33.62	34.22	35.04(-0.51)	34.02(-0.9)	33.26(-0.81)	32.34	-1	4	94(11.4)	-50	[-16]	[-44]	[-45]	-103	-455	DT	-0.7	HoldShort?	(-17)	-25	-95	0	-20	-2.1,0	45

41	Feb/6	15	33.55	34.34	35.22(-0.37)	34.33(-0.72)	33.53(-0.53)	33.38	-0.1	9	83(15.2)	-25	[-12]	[-30]	[-5]	-93	-274	DT	-0.1	OpenShort?	(-11)	-17	-7	3	-20	-1.7,0	50
42	Feb/6	14	33.55	34.34	35.35(-0.23)	34.58(-0.63)	33.71(-1.09)	33.46	-0.1	9	67(6.1)	-20	[-7]	[-45]	[-9]	-95	-576	DT	-0.2	OpenShort	(-11)	-34	-4	2	-20	-1.8,0	50
43	Feb/6	13	33.55	34.34	35.43(-0.14)	34.8(-0.6)	34.08(-1.13)	33.5	-0	9	61(4.5)	-5	[-4]	[-45]	[-16]	-103	-687	RG	-0.6	Wait	(-8)	-36	-12	-9	-20	-2.1,0	50
44	Feb/6	12	33.55	34.34	35.48(-0.03)	35.01(-0.74)	34.47(-0.92)	33.63	0.1	9	57(1.4)	15	[-1]	[-40]	[-15]	-103	-727	RG	-1	SmallLong	(-2)	-29	-4	-23	-20	-2.1,0	50
45	Feb/6	11	33.55	34.34	35.49(-0.03)	35.27(-0.82)	34.79(-1.05)	33.67	0.1	9	55(1.4)	15	[-1]	[-46]	[-36]	-102	-753	RG	-1.3	SmallLong	(-1)	-33	-58	-30	-20	-2.1,1	50

46	Feb/6	10	33.55	34.34	35.5(0.06)	35.56(-0.61)	35.16(-0.79)	34.32	0.5	9	54(-1.9)	25	[2]	[-33]	[-40]	-77	-596	DR	-1	HoldShort	(2)	-25	-84	-23	-20	-1.4,8	50
47	Feb/6	9	33.55	34.34	35.48(0.17)	35.78(-0.31)	35.44(-0.2)	35.29	1.1	9	56(-3.1)	50	[5]	[-9]	[-9]	-33	-276	DR	-0.2	OpenShort?	(6)	-6	-12	-16	-20	-0.2,22	50
48	Feb/3	15	33.31	34.37	35.42(0.17)	35.89(-0.25)	35.51(-0.11)	35.43	1.1	14	59(9.8)	50	[5]	[-3]	[2]	-13	-203	RG	-0.1	Wait?	(6)	-4	17	-4	-20	0,37	63
49	Feb/3	14	33.31	34.37	35.36(0.11)	35.98(-0.25)	35.55(-0.59)	35.23	1	14	49(-1.1)	35	[4]	[-19]	[-13]	-8	-312	DR	-0.3	OpenShort	(5)	-19	-18	-3	-20	-0.1,45	63
50	Feb/3	13	33.31	34.37	35.32(0.14)	36.07(-0.11)	35.76(-0.53)	35.44	1.1	14	50(-0.6)	35	[5]	[-15]	[-18]	14	-259	DR	-0.3	OpenShort	(4)	-17	-32	5	-20	0.1,61	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI