FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 15, 2023

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $30.1200 One month high (close): $33.2900

FXI Daily Change: -0.79% Daily StdDev 2.2% FXI EMA_5_Trend: -0.2% 10Minute StdDev: $0.3128

Latest Price : $30.12(-0.79%)

Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.4) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.65%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 15, 2023
1	Feb/15	9	31.58	30.69	30.41(-0.16)	30.46(-0.2)	30.22(-0.43)	29.98	-1.6	-12	25(-1.5)	-50	[-7]	[-28]	[-20]	-72	-77	DT	-0.9	OpenShort?	(-6)	-20	-36	-17	-20	-1.7,21	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.41(hourly_sma_20 1.43%) 30.46(hourly_sma_10 1.6%) 30.69(daily_ema_10 2.37%) 31.58(daily_ema_20 5.34%)

2	Feb/14	12	31.64	30.92	30.46(-0.13)	30.52(-0.07)	30.35(-0.33)	30.26	-1.4	-9	27(-3.6)	-50	[-6]	[-20]	[-4]	-34	-12	DT	-0.3	OpenShort	(-5)	-15	1	-5	-20	-0.7,34	33
3	Feb/14	11	31.64	30.92	30.5(-0.13)	30.54(0.07)	30.45(-0.29)	30.25	-1.4	-9	30(-1.6)	-50	[-6]	[-14]	[-14]	-38	-14	DT	-0.7	OpenShort	(-6)	-13	-9	-24	-20	-0.8,32	33
4	Feb/14	10	31.64	30.92	30.54(-0.1)	30.52(0.07)	30.54(-0.23)	30.32	-1.3	-9	32(-1.6)	-50	[-4]	[-11]	[-3]	-22	-20	DT	-0.7	OpenShort	(-4)	-10	11	-16	-20	-0.7,46	33
5	Feb/14	9	31.64	30.92	30.57(-0.16)	30.52(0)	30.61(-0.29)	30.23	-1.4	-9	33(-0.8)	-50	[-7]	[-16]	[-27]	-20	-10	DT	-1.2	OpenShort?	(-5)	-13	-58	-15	-20	-1,55	33

6	Feb/13	15	31.7	31.07	30.62(-0.1)	30.5(0.16)	30.7(0.07)	30.7	-1	-9	34(-3.2)	-50	[-4]	[4]	[0]	33	166	RG	0	Wait?	(-4)	3	-3	5	0	0.2,78	35
7	Feb/13	14	31.7	31.07	30.65(0.07)	30.45(0.13)	30.68(0.16)	30.72	-1	-9	37(-0.2)	-15	[3]	[9]	[4]	25	-17	RG	0.1	Wait	(-3)	7	-1	8	20	0.2,70	35
8	Feb/13	13	31.7	31.07	30.63(0.03)	30.41(0.13)	30.63(0.43)	30.73	-1	-9	38(-0.2)	-10	[1]	[21]	[7]	24	119	RG	0.3	Wait	(1)	19	1	14	20	0.3,66	35
9	Feb/13	12	31.7	31.07	30.62(0.03)	30.37(0.13)	30.5(0.39)	30.72	-1	-9	38(-0.1)	-5	[1]	[19]	[11]	18	109	RG	0.6	Wait	(3)	17	11	21	20	0.3,60	35
10	Feb/13	11	31.7	31.07	30.61(0.03)	30.33(-0.13)	30.38(0.23)	30.63	-1.1	-9	38(-0.2)	-10	[1]	[6]	[14]	2	41	RG	0.7	Wait	(1)	10	4	28	20	0.1,49	35

11	Feb/13	10	31.7	31.07	30.6(0.03)	30.37(-0.13)	30.31(0.26)	30.6	-1.1	-9	38(-0.2)	-10	[1]	[7]	[15]	-19	42	RG	0.8	SmallShort	(1)	11	15	21	20	0,31	35
12	Feb/13	9	31.7	31.07	30.59(0.03)	30.41(-0.2)	30.23(0.13)	30.48	-1.3	-9	38(-0.1)	0	[1]	[0]	[24]	-45	-37	RG	0.7	Wait?	(0)	6	55	10	20	-0.3,13	35
13	Feb/10	15	31.78	31.2	30.58(-0.1)	30.47(-0.29)	30.19(-0.17)	30.05	-1.9	-9	38(1)	-50	[-4]	[-18]	[-7]	-83	-105	DT	-0.4	HoldShort?	(-3)	-8	-13	1	-20	-1.4,2	31
14	Feb/10	14	31.78	31.2	30.61(-0.1)	30.56(-0.29)	30.24(-0.17)	30.15	-1.8	-9	37(1.4)	-50	[-4]	[-18]	[-7]	-81	-85	DT	-0.3	OpenShort	(-3)	-7	-14	1	-20	-1.3,2	31
15	Feb/10	13	31.78	31.2	30.64(-0.07)	30.65(-0.29)	30.29(-0.46)	30.26	-1.6	-9	36(1.2)	-50	[-3]	[-30]	[-1]	-76	-170	DT	-0.1	OpenShort	(-4)	-20	8	-6	-20	-1.1,2	31

16	Feb/10	12	31.78	31.2	30.66(-0.07)	30.74(-0.32)	30.43(-0.56)	30.2	-1.7	-9	35(2.1)	-50	[-3]	[-35]	[-10]	-85	-229	DT	-0.7	OpenShort	(-4)	-24	-9	-18	-20	-1.4,0	31
17	Feb/10	11	31.78	31.2	30.68(-0.07)	30.84(-0.06)	30.6(-0.49)	30.27	-1.6	-9	33(1.5)	-50	[-3]	[-26]	[-18]	-85	-190	DT	-1.1	OpenShort	(-1)	-21	-5	-44	-20	-1.4,0	31
18	Feb/10	10	31.78	31.2	30.7(-0.07)	30.86(-0.03)	30.75(-0.45)	30.31	-1.6	-9	31(1.5)	-50	[-3]	[-24]	[-19]	-59	-177	DT	-1.5	OpenShort	(-3)	-19	-9	-38	-20	-1.3,24	31
19	Feb/10	9	31.78	31.2	30.72(-0.07)	30.87(-0.03)	30.89(-0.42)	30.38	-1.5	-9	30(1.2)	-50	[-3]	[-22]	[-39]	-31	-149	DT	-1.9	OpenShort?	(-3)	-18	-74	-30	-20	-1.2,49	31
20	Feb/9	15	31.86	31.5	30.72(0)	30.88(0.19)	31.02(-0.1)	30.98	-1	-6	28(-2.3)	-50	[0]	[-2]	[-4]	48	51	DR	-0.2	OpenShort?	(1)	-4	-5	-6	-19	0.9,75	39

21	Feb/9	14	31.86	31.5	30.74(0.1)	30.82(0.2)	31.05(-0.1)	31.02	-1	-6	31(0.9)	-20	[4]	[-1]	[-0]	55	-49	RG	-0.1	Wait	(1)	-4	-2	-7	19	1.1,77	39
22	Feb/9	13	31.86	31.5	30.71(0.07)	30.76(0.2)	31.08(0.36)	31.04	-1	-6	30(1.1)	-5	[3]	[18]	[2]	60	134	RG	-0.2	Wait	(3)	15	1	-4	20	1.3,77	39
23	Feb/9	12	31.86	31.5	30.69(0.07)	30.7(0.16)	30.97(0.39)	31.03	-1	-6	29(1.3)	-5	[3]	[18]	[3]	66	141	RG	0.2	Wait	(4)	16	0	-1	20	1.4,81	39
24	Feb/9	11	31.86	31.5	30.67(0.1)	30.65(0.07)	30.85(0.36)	31.03	-1	-6	27(1.6)	10	[4]	[15]	[9]	76	107	RG	0.8	SmallShort	(3)	15	-11	46	20	1.5,88	39
25	Feb/9	10	31.86	31.5	30.64(0.1)	30.63(0.16)	30.74(0.49)	31.12	-0.9	-6	26(3.6)	5	[4]	[23]	[11]	71	184	RG	1.7	SmallShort	(4)	20	-11	43	20	2.2,66	39

26	Feb/9	9	31.86	31.5	30.61(0.13)	30.58(0.16)	30.59(0.49)	31.21	-0.8	-6	22(5.3)	25	[5]	[23]	[47]	70	192	UT	3.3	OpenLong?	(5)	20	97	45	20	3.2,40	39
27	Feb/8	15	31.91	31.72	30.57(0.03)	30.53(-0.07)	30.44(0.03)	30.44	-1.8	-5	17(-1.2)	-20	[1]	[-2]	[1]	-62	-66	RG	0	Wait?	(1)	1	-1	2	10	-0.9,11	43
28	Feb/8	14	31.91	31.72	30.56(-0.13)	30.55(-0.1)	30.43(-0.07)	30.45	-1.8	-5	18(-4.4)	-50	[-5]	[-9]	[-1]	-59	80	DT	0.1	OpenShort	(0)	-3	-1	1	-10	-0.7,9	43
29	Feb/8	13	31.91	31.72	30.6(-0.1)	30.58(-0.07)	30.45(-0.23)	30.46	-1.8	-5	23(-3.3)	-50	[-4]	[-14]	[0]	-64	-3	DT	0.1	OpenShort	(-4)	-9	5	-6	-7	-0.8,6	43
30	Feb/8	12	31.91	31.72	30.63(-0.1)	30.6(-0.16)	30.52(-0.16)	30.42	-1.8	-5	26(-2.5)	-50	[-4]	[-13]	[-3]	-68	-4	DT	-0.5	OpenShort	(-5)	-7	3	-16	-16	-1,7	43

31	Feb/8	11	31.91	31.72	30.66(-0.16)	30.65(-0.07)	30.57(-0.16)	30.4	-1.8	-5	28(-2.9)	-50	[-7]	[-12]	[-8]	-61	48	DT	-0.7	OpenShort	(-5)	-7	-3	-24	-20	-1.1,17	43
32	Feb/8	10	31.91	31.72	30.71(-0.13)	30.67(-0.07)	30.62(-0.23)	30.42	-1.8	-5	31(-2.3)	-50	[-5]	[-14]	[-10]	-45	-12	DT	-0.8	OpenShort	(-5)	-9	-14	-9	-20	-1.1,33	43
33	Feb/8	9	31.91	31.72	30.75(-0.13)	30.67(0)	30.69(-0.07)	30.53	-1.7	-5	34(-2.5)	-50	[-5]	[-7]	[-15]	-21	51	DT	-0.6	OpenShort?	(-5)	-3	-36	2	-20	-0.8,49	43
34	Feb/7	15	31.98	31.96	30.79(-0.1)	30.69(0.1)	30.71(0.1)	30.82	-1.5	-2	36(-7.5)	-15	[-4]	[3]	[8]	11	144	UR	0.4	SmallShort?	(-2)	4	16	12	10	0.1,58	52
35	Feb/7	14	31.98	31.96	30.82(-0.19)	30.66(0.07)	30.68(-0.16)	30.69	-1.7	-2	44(-8.4)	-50	[-8]	[-9]	[3]	-18	122	DP	0	OpenShort	(-6)	-7	6	1	7	-0.4,42	52

36	Feb/7	13	31.98	31.96	30.88(-0.19)	30.64(0.1)	30.73(0.07)	30.64	-1.8	-2	52(-6.9)	-40	[-8]	[1]	[-3]	-26	143	RG	-0.2	Wait	(-7)	3	-5	2	-20	-0.6,39	52
37	Feb/7	12	31.98	31.96	30.94(-0.19)	30.61(0.1)	30.73(0)	30.68	-1.7	-2	59(-5.8)	-40	[-8]	[-2]	[-1]	-25	124	DT	-0.1	OpenShort	(-7)	0	-3	1	-6	-0.6,40	52
38	Feb/7	11	31.98	31.96	31(-0.19)	30.58(-0.13)	30.71(0.13)	30.7	-1.7	-2	65(-3.7)	-25	[-8]	[-1]	[7]	-22	138	DP	-0	OpenShort	(-9)	5	0	12	20	-0.6,43	52
39	Feb/7	10	31.98	31.96	31.06(-0.19)	30.62(-0.13)	30.67(0.1)	30.7	-1.7	-2	68(-3.2)	-45	[-8]	[-2]	[-3]	-33	111	DT	0.1	OpenShort	(-7)	4	-24	9	20	-0.7,35	52
40	Feb/7	9	31.98	31.96	31.12(-0.16)	30.66(-0.07)	30.64(0.26)	30.89	-1.4	-2	72(-3.1)	5	[-7]	[6]	[20]	-29	171	UR	0.5	SmallShort?	(-6)	11	37	14	20	-0.4,31	52

41	Feb/6	15	32	32.16	31.17(-0.22)	30.68(-0.23)	30.56(0.16)	30.59	-1.9	-1	75(-4.1)	-30	[-9]	[-3]	[2]	-57	88	DP	0.1	OpenShort?	(-8)	7	-5	7	20	-1,18	48
42	Feb/6	14	32	32.16	31.24(-0.32)	30.75(-0.19)	30.51(0.2)	30.63	-1.9	-1	79(-6.5)	-25	[-13]	[-1]	[6]	-60	198	DP	0.2	OpenShort	(-8)	8	11	9	13	-1,15	48
43	Feb/6	13	32	32.16	31.34(-0.25)	30.81(-0.23)	30.45(-0.36)	30.54	-2	-1	85(-0.4)	-50	[-10]	[-24]	[3]	-71	-90	DP	0.1	OpenShort	(-13)	-15	4	11	-3	-1.3,12	48
44	Feb/6	12	32	32.16	31.42(-0.29)	30.88(-0.32)	30.56(-0.39)	30.51	-2	-1	86(2.5)	-50	[-12]	[-28]	[-1]	-77	-86	DT	-0.1	OpenShort	(-11)	-16	-1	12	-20	-1.4,8	48
45	Feb/6	11	32	32.16	31.51(-0.25)	30.98(-0.42)	30.68(-0.36)	30.52	-2	-1	83(3.7)	-45	[-10]	[-28]	[8]	-86	-140	DP	-0.3	OpenShort	(-11)	-15	24	1	-7	-1.6,4	48

46	Feb/6	10	32	32.16	31.59(-0.28)	31.11(-0.51)	30.79(-0.65)	30.33	-2.3	-1	79(8.9)	-50	[-11]	[-42]	[-8]	-103	-274	DT	-0.8	HoldShort	(-11)	-27	-4	-3	-20	-2.1,0	48
47	Feb/6	9	32	32.16	31.68(-0.31)	31.27(-0.48)	30.99(-0.58)	30.36	-2.2	-1	71(10.3)	-50	[-13]	[-39]	[-39]	-113	-242	DT	-1.2	HoldShort?	(-12)	-24	-89	-5	-20	-2.5,0	48
48	Feb/3	15	32.05	32.4	31.78(-0.22)	31.42(-0.25)	31.17(-0.13)	31.08	-1.4	2	60(-2.8)	-40	[-9]	[-14]	[-6]	-90	-18	DT	-0.2	HoldShort?	(-8)	-5	-2	-30	-6	-1.6,0	45
49	Feb/3	14	32.05	32.4	31.85(-0.09)	31.5(-0.25)	31.21(-0.22)	31.1	-1.4	2	63(4.9)	-15	[-4]	[-16]	[-10]	-93	-203	DT	-0.3	OpenShort	(-7)	-9	-2	-31	-20	-1.7,0	45
50	Feb/3	13	32.05	32.4	31.88(-0.09)	31.58(-0.25)	31.28(-0.45)	31.12	-1.3	2	58(5.6)	-30	[-4]	[-24]	[-14]	-98	-261	DT	-0.4	OpenShort	(-5)	-17	-16	-33	-20	-1.9,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI