|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 14, 2023 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $14.3500 One month high (close): $19.8000
BYND Daily Change: -3.78% Daily StdDev 5.71% BYND EMA_5_Trend: -1.98% 10Minute StdDev: $0.2647
Latest Price : $15.52(-3.78%) | Wed. Feb 15, 2023($0.6) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.6) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($1.2)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -0.8
| | Tue. Feb. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 15 | 16.69 | 17.21 | 15.8(-0.13) | 15.77(-0.5) | 15.54(-0.38) | 15.52 | -0.8 | | 3 | 18(0.5) | 5 | [-2] | [-13] | [1] | -70 | -145 | RG | -0.1 | Wait? | | (-2) | -7 | 8 | -4 | -13 | -1.1,8 | 52 | Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.77(hourly_sma_10 1.61%) 15.8(hourly_sma_20 1.8%) 16.69(daily_ema_20 7.54%) 17.21(daily_ema_10 10.89%)
|
| | | 2 | Feb/14 | 14 | 16.69 | 17.21 | 15.82(-0.32) | 15.85(-0.38) | 15.6(-0.45) | 15.45 | -0.9 | | 3 | 18(-1.9) | -45 | [-6] | [-14] | [-17] | -80 | -21 | DT | -0.6 | HoldShort | | (-3) | -8 | -17 | -12 | -20 | -1.5,8 | 52 | | 3 | Feb/14 | 13 | 16.69 | 17.21 | 15.87(-0.31) | 15.91(-0.25) | 15.67(-0.63) | 15.6 | -0.8 | | 3 | 20(-3.2) | -30 | [-5] | [-15] | [-8] | -64 | -13 | DT | -0.3 | OpenShort | | (-4) | -11 | 7 | -15 | -20 | -1,11 | 52 | | 4 | Feb/14 | 12 | 16.69 | 17.21 | 15.92(-0.38) | 15.95(-0.13) | 15.77(-0.76) | 15.54 | -0.8 | | 3 | 23(-2) | -50 | [-7] | [-17] | [-15] | -58 | -42 | DT | -0.7 | OpenShort | | (-7) | -13 | -7 | -14 | -20 | -1.2,22 | 52 | | 5 | Feb/14 | 11 | 16.69 | 17.21 | 15.98(-0.37) | 15.97(-0.13) | 15.89(-0.75) | 15.6 | -0.8 | | 3 | 25(-2.9) | -50 | [-7] | [-17] | [-22] | -45 | -54 | DT | -0.8 | OpenShort | | (-7) | -13 | -22 | -18 | -20 | -1.1,33 | 52 | | | | |
| 6 | Feb/14 | 10 | 16.69 | 17.21 | 16.04(-0.43) | 15.99(0.13) | 16.01(-0.44) | 15.8 | -0.6 | | 3 | 28(-5.4) | -50 | [-8] | [-9] | [-8] | -18 | 175 | DT | -0.6 | OpenShort | | (-6) | -8 | 2 | -8 | -20 | -0.6,47 | 52 | | 7 | Feb/14 | 9 | 16.69 | 17.21 | 16.11(-0.49) | 15.97(0.19) | 16.08(-0.5) | 15.78 | -0.7 | | 3 | 33(-3.8) | -50 | [-9] | [-10] | [-21] | -16 | 172 | DT | -0.7 | OpenShort? | | (-7) | -9 | -33 | -4 | -20 | -0.7,52 | 52 | | 8 | Feb/13 | 15 | 16.71 | 17.33 | 16.19(-0.43) | 15.94(0.31) | 16.16(0.19) | 16.09 | -0.4 | | 4 | 37(-5.2) | -20 | [-8] | [4] | [-1] | 10 | 422 | RG | -0.1 | Wait? | | (-6) | 3 | -7 | 8 | 0 | -0.2,65 | 55 | | 9 | Feb/13 | 14 | 16.71 | 17.33 | 16.26(-0.49) | 15.89(0.32) | 16.13(0.5) | 16.16 | -0.4 | | 4 | 42(-5.7) | -10 | [-9] | [9] | [6] | 6 | 568 | UR | 0.1 | SmallShort | | (-8) | 9 | -3 | 13 | 20 | -0.2,61 | 55 | | 10 | Feb/13 | 13 | 16.71 | 17.33 | 16.34(-0.43) | 15.84(0.06) | 16.05(0.5) | 16.19 | -0.4 | | 4 | 48(-4) | 0 | [-8] | [7] | [10] | -4 | 479 | UR | 0.2 | SmallShort | | (-8) | 9 | -7 | 16 | 20 | -0.2,51 | 55 | | | | |
| 11 | Feb/13 | 12 | 16.71 | 17.33 | 16.41(-0.42) | 15.83(0.32) | 15.97(0.82) | 16.26 | -0.3 | | 4 | 52(-3.4) | 25 | [-7] | [15] | [19] | -13 | 549 | UR | 0.4 | SmallShort | | (-7) | 14 | 18 | 16 | 20 | -0.2,42 | 55 | | 12 | Feb/13 | 11 | 16.71 | 17.33 | 16.48(-0.54) | 15.78(-0.32) | 15.84(0.7) | 16.09 | -0.4 | | 4 | 55(-3) | 25 | [-10] | [7] | [23] | -34 | 492 | UR | 0.3 | SmallShort | | (-8) | 12 | 15 | 12 | 20 | -0.5,29 | 55 | | 13 | Feb/13 | 10 | 16.71 | 17.33 | 16.57(-0.36) | 15.83(-0.44) | 15.73(0.58) | 15.95 | -0.5 | | 4 | 58(-0.1) | 35 | [-6] | [4] | [22] | -51 | 147 | UR | 0.3 | SmallShort | | (-10) | 10 | 19 | 10 | 20 | -0.8,19 | 55 | | 14 | Feb/13 | 9 | 16.71 | 17.33 | 16.63(-0.36) | 15.9(-0.56) | 15.64(0.06) | 15.78 | -0.7 | | 4 | 58(1.5) | 15 | [-6] | [-6] | [6] | -62 | -127 | RG | 0.2 | Wait? | | (-8) | 1 | 0 | 11 | 20 | -1,13 | 55 | | 15 | Feb/10 | 15 | 16.71 | 17.38 | 16.69(-0.3) | 15.99(-0.68) | 15.63(-0.26) | 15.78 | -0.7 | | 2 | 57(1.9) | 20 | [-5] | [-14] | [13] | -70 | -306 | RG | 0.2 | Wait? | | (-6) | -5 | 15 | 9 | 20 | -1.1,8 | 50 | | | | |
| 16 | Feb/10 | 14 | 16.71 | 17.38 | 16.74(-0.42) | 16.1(-0.92) | 15.67(-0.32) | 15.64 | -0.8 | | 2 | 55(2.9) | -5 | [-7] | [-17] | [8] | -82 | -317 | RG | -0 | Wait | | (-6) | -6 | 19 | 6 | 7 | -1.4,3 | 50 | | 17 | Feb/10 | 13 | 16.71 | 17.38 | 16.81(-0.41) | 16.25(-1.16) | 15.72(-1.38) | 15.47 | -0.9 | | 2 | 52(5.2) | -50 | [-7] | [-38] | [-13] | -95 | -736 | DT | -0.3 | OpenShort | | (-8) | -24 | -9 | 1 | -20 | -1.8,0 | 50 | | 18 | Feb/10 | 12 | 16.71 | 17.38 | 16.88(-0.41) | 16.44(-1.2) | 15.94(-1.36) | 15.55 | -0.8 | | 2 | 47(5.3) | -50 | [-7] | [-38] | [-17] | -98 | -720 | DT | -0.6 | OpenShort | | (-7) | -24 | -22 | 6 | -20 | -2,2 | 50 | | 19 | Feb/10 | 11 | 16.71 | 17.38 | 16.95(-0.47) | 16.64(-1.13) | 16.16(-1.16) | 15.75 | -0.7 | | 2 | 42(4.7) | -50 | [-8] | [-34] | [-19] | -101 | -530 | DT | -0.7 | HoldShort | | (-6) | -20 | -25 | -2 | -20 | -2.1,2 | 50 | | 20 | Feb/10 | 10 | 16.71 | 17.38 | 17.03(-0.35) | 16.83(-0.94) | 16.35(-0.97) | 15.98 | -0.5 | | 2 | 37(3) | -35 | [-6] | [-29] | [-9] | -98 | -510 | DT | -0.7 | OpenShort | | (-7) | -17 | 12 | -4 | -20 | -2,2 | 50 | | | | |
| 21 | Feb/10 | 9 | 16.71 | 17.38 | 17.09(-0.47) | 16.99(-1.11) | 16.51(-1.67) | 15.87 | -0.6 | | 2 | 34(7.3) | -50 | [-8] | [-43] | [-44] | -115 | -658 | DT | -1.4 | HoldShort? | | (-8) | -29 | -67 | -13 | -20 | -2.6,0 | 50 | | 22 | Feb/9 | 15 | 16.75 | 17.65 | 17.17(-0.35) | 17.18(-0.69) | 16.79(-0.83) | 16.51 | -0.2 | | 5 | 27(0.8) | -40 | [-6] | [-22] | [-17] | -95 | -235 | DT | -0.8 | HoldShort? | | (-5) | -14 | -18 | -14 | -20 | -1.8,0 | 58 | | 23 | Feb/9 | 14 | 16.75 | 17.65 | 17.23(-0.4) | 17.3(-0.35) | 16.93(-1.05) | 16.68 | -0.1 | | 5 | 26(-0.4) | -45 | [-6] | [-21] | [-21] | -85 | -192 | DT | -0.7 | HoldShort | | (-5) | -17 | 0 | -26 | -20 | -1.5,3 | 58 | | 24 | Feb/9 | 13 | 16.75 | 17.65 | 17.3(-0.29) | 17.36(-0.17) | 17.11(-1.27) | 16.68 | -0.1 | | 5 | 26(1.5) | -35 | [-5] | [-23] | [-31] | -75 | -389 | DT | -1.2 | OpenShort | | (-7) | -20 | -19 | -27 | -20 | -1.7,18 | 58 | | 25 | Feb/9 | 12 | 16.75 | 17.65 | 17.35(-0.17) | 17.36(0) | 17.33(-0.86) | 16.87 | 0.1 | | 5 | 25(1) | -25 | [-3] | [-14] | [-32] | -52 | -321 | DT | -1.3 | OpenShort | | (-5) | -14 | -35 | -30 | -20 | -1.4,33 | 58 | | | | |
| 26 | Feb/9 | 11 | 16.75 | 17.65 | 17.38(-0.23) | 17.39(0.17) | 17.48(-0.4) | 17.22 | 0.3 | | 5 | 24(-1.3) | -15 | [-4] | [-6] | [-10] | -7 | 32 | DT | -0.8 | OpenShort | | (-1) | -6 | -2 | -19 | -20 | -0.5,56 | 58 | | 27 | Feb/9 | 10 | 16.75 | 17.65 | 17.42(-0.23) | 17.36(0.17) | 17.55(-0.85) | 17.24 | 0.4 | | 5 | 25(-0.8) | -35 | [-4] | [-13] | [-20] | 7 | -83 | DT | -0.9 | OpenShort | | (-4) | -14 | -31 | -10 | -20 | -0.5,69 | 58 | | 28 | Feb/9 | 9 | 16.75 | 17.65 | 17.46(-0.06) | 17.33(0.41) | 17.7(0.57) | 17.56 | 0.6 | | 5 | 26(-1) | 25 | [-1] | [12] | [-2] | 37 | 252 | RG | -0.4 | Wait? | | (-1) | 9 | -15 | 6 | 20 | 0.3,79 | 58 | | 29 | Feb/8 | 15 | 16.73 | 17.66 | 17.47(-0.29) | 17.26(0.23) | 17.6(0.86) | 17.72 | 0.7 | | 9 | 27(-6.8) | 45 | [-5] | [16] | [15] | 50 | 605 | UR | 0.3 | SmallShort? | | (-2) | 14 | 7 | 17 | 20 | 0.7,82 | 66 | | 30 | Feb/8 | 14 | 16.73 | 17.66 | 17.52(-0.57) | 17.22(0.12) | 17.45(0.87) | 17.65 | 0.7 | | 9 | 34(-12.1) | 35 | [-9] | [14] | [17] | 38 | 796 | UR | 0.4 | SmallShort | | (-6) | 14 | 1 | 28 | 20 | 0.3,80 | 66 | | | | |
| 31 | Feb/8 | 13 | 16.73 | 17.66 | 17.62(-0.62) | 17.2(0.12) | 17.3(0.76) | 17.64 | 0.7 | | 9 | 46(-12.7) | 20 | [-10] | [12] | [12] | 18 | 754 | UR | 0.5 | SmallShort | | (-9) | 12 | -14 | 28 | 20 | 0,68 | 66 | | 32 | Feb/8 | 12 | 16.73 | 17.66 | 17.73(-0.62) | 17.18(0.17) | 17.17(1.36) | 17.78 | 0.8 | | 9 | 58(-11.4) | 45 | [-10] | [22] | [41] | -1 | 913 | UR | 0.7 | SmallShort | | (-12) | 22 | 54 | 23 | 20 | 0.1,47 | 66 | | 33 | Feb/8 | 11 | 16.73 | 17.66 | 17.84(-0.89) | 17.15(-0.46) | 16.94(0.12) | 17.24 | 0.4 | | 9 | 70(-9.1) | 30 | [-14] | [-4] | [20] | -45 | 508 | RG | 0.3 | Wait | | (-15) | 2 | 32 | 10 | 20 | -0.6,20 | 66 | | 34 | Feb/8 | 10 | 16.73 | 17.66 | 18(-1.04) | 17.23(-0.52) | 16.92(-0.53) | 16.93 | 0.1 | | 9 | 79(-6.6) | 0 | [-17] | [-15] | [0] | -65 | 247 | RG | 0 | Wait | | (-17) | -8 | 2 | 7 | -18 | -1,10 | 66 | | 35 | Feb/8 | 9 | 16.73 | 17.66 | 18.19(-0.87) | 17.32(-0.35) | 17.01(-0.47) | 16.91 | 0.1 | | 9 | 85(-3.8) | -5 | [-14] | [-12] | [-7] | -71 | -3 | RG | -0.1 | Wait? | | (-18) | -7 | -7 | 4 | -20 | -1.1,7 | 66 | | | | |
| 36 | Feb/7 | 15 | 16.58 | 17.52 | 18.35(-0.86) | 17.38(-0.52) | 17.09(-0.52) | 16.98 | 0.3 | | 9 | 89(1.9) | 10 | [-14] | [-14] | [3] | -75 | -76 | RG | -0.1 | Wait? | | (-17) | -8 | 22 | 2 | -20 | -1.1,3 | 63 | | 37 | Feb/7 | 14 | 16.58 | 17.52 | 18.51(-0.8) | 17.47(-0.63) | 17.18(-1.15) | 16.77 | 0.1 | | 9 | 87(2.7) | -30 | [-13] | [-25] | [-22] | -85 | -464 | DT | -0.3 | OpenShort | | (-16) | -18 | -25 | -1 | -20 | -1.4,0 | 63 | | 38 | Feb/7 | 13 | 16.58 | 17.52 | 18.66(-0.8) | 17.58(-0.51) | 17.38(-0.86) | 17.02 | 0.3 | | 9 | 85(1.3) | -30 | [-13] | [-20] | [-17] | -83 | -340 | DT | -0.3 | OpenShort | | (-14) | -14 | -30 | -1 | -20 | -1.3,0 | 63 | | 39 | Feb/7 | 12 | 16.58 | 17.52 | 18.81(-0.95) | 17.67(-0.84) | 17.53(-0.57) | 17.32 | 0.5 | | 9 | 83(-1.8) | -5 | [-15] | [-18] | [-1] | -80 | -46 | RG | -0.2 | Wait | | (-13) | -9 | -6 | -2 | 12 | -1.2,0 | 63 | | 40 | Feb/7 | 11 | 16.58 | 17.52 | 18.99(-0.78) | 17.82(-1.16) | 17.63(-0.23) | 17.38 | 0.6 | | 9 | 85(1.7) | 15 | [-12] | [-15] | [7] | -81 | -188 | RG | -0.2 | Wait | | (-16) | -4 | -2 | -1 | 20 | -1.3,2 | 63 | | | | |
| 41 | Feb/7 | 10 | 16.58 | 17.52 | 19.14(-0.73) | 18.03(-1.37) | 17.67(-0.45) | 17.4 | 0.6 | | 9 | 83(2.9) | -10 | [-12] | [-20] | [-6] | -79 | -340 | DT | -0.2 | OpenShort | | (-14) | -7 | -31 | 3 | 20 | -1.4,6 | 63 | | 42 | Feb/7 | 9 | 16.58 | 17.52 | 19.28(-0.62) | 18.28(-1.35) | 17.75(-0.22) | 17.72 | 0.8 | | 9 | 81(3.1) | 0 | [-10] | [-15] | [-1] | -75 | -293 | RG | -0 | Wait? | | (-12) | -4 | -18 | 5 | 20 | -1.3,8 | 63 | | 43 | Feb/6 | 15 | 16.44 | 17.42 | 19.4(-0.41) | 18.53(-1.33) | 17.79(-0.06) | 17.91 | 1 | | 10 | 77(8.3) | 50 | [-7] | [-11] | [10] | -77 | -404 | RG | 0.1 | Wait? | | (-11) | -1 | 15 | 0 | 20 | -1.3,6 | 60 | | 44 | Feb/6 | 14 | 16.44 | 17.42 | 19.48(0.26) | 18.78(-1.42) | 17.8(-1.17) | 17.75 | 0.9 | | 10 | 69(-6.9) | 50 | [4] | [-27] | [1] | -87 | -1396 | RG | -0 | Wait | | (-8) | -19 | 21 | -4 | -20 | -1.6,3 | 60 | | 45 | Feb/6 | 13 | 16.44 | 17.42 | 19.43(0.36) | 19.05(-1.45) | 18.01(-2.12) | 17.54 | 0.7 | | 10 | 76(-9.5) | 50 | [6] | [-42] | [-38] | -89 | -1789 | DR | -0.4 | HoldShort | | (3) | -34 | -36 | -14 | -20 | -1.6,1 | 60 | | | | |
| 46 | Feb/6 | 12 | 16.44 | 17.42 | 19.36(0.52) | 19.33(-1.07) | 18.4(-2.18) | 17.92 | 1 | | 10 | 86(-11.5) | 50 | [8] | [-39] | [-24] | -77 | -1716 | DR | -0.4 | HoldShort | | (8) | -35 | 9 | -24 | -20 | -1.1,1 | 60 | | 47 | Feb/6 | 11 | 16.44 | 17.42 | 19.26(0.52) | 19.54(-1.01) | 18.81(-2.44) | 17.83 | 0.9 | | 10 | 97(-9.6) | 50 | [8] | [-43] | [-43] | -75 | -1780 | DR | -0.7 | HoldShort | | (10) | -39 | -12 | -30 | -20 | -1,0 | 60 | | 48 | Feb/6 | 10 | 16.44 | 17.42 | 19.16(0.52) | 19.74(-1.15) | 19.28(-2.63) | 17.96 | 1 | | 10 | 107(-9.4) | 50 | [8] | [-47] | [-60] | -46 | -1710 | DR | -0.8 | OpenShort | | (10) | -42 | -77 | -15 | -20 | -0.7,22 | 60 | | 49 | Feb/6 | 9 | 16.44 | 17.42 | 19.06(0.79) | 19.97(-0.89) | 19.8(-1.44) | 18.8 | 1.5 | | 10 | 116(-7.5) | 50 | [13] | [-25] | [-37] | -4 | -1197 | DR | -0.6 | OpenShort? | | (15) | -23 | -63 | -1 | -20 | -0.1,49 | 60 | | 50 | Feb/3 | 15 | 16.23 | 17.3 | 18.91(0.8) | 20.15(-0.44) | 20.09(-0.79) | 19.51 | 2.1 | | 14 | 124(-0.8) | 50 | [13] | [-8] | [-22] | 14 | -598 | DR | -0.3 | OpenShort? | | (16) | -13 | -38 | 5 | -20 | 0.3,56 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|