|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 14, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $340.7800 One month high (close): $389.4300
ADBE Daily Change: 1.14% Daily StdDev 1.8% ADBE EMA_5_Trend: -0.3% 10Minute StdDev: $2.8722
Latest Price : $377.9(1.14%) | Wed. Feb 15, 2023($2.3) Tue. Feb 14, 2023($3) Mon. Feb 13, 2023($2.7) Fri. Feb 10, 2023($5.1) Thu. Feb 9, 2023($2.7) Wed. Feb 8, 2023($2.5) Tue. Feb 7, 2023($2.2) Mon. Feb 6, 2023($3.3)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.6
| | Tue. Feb. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 14 | 369.54 | 378.54 | 372.71(0.02) | 374.19(0.05) | 374.82(0.13) | 376.96 | 0.6 | | 14 | 18(0.6) | 50 | [1] | [10] | [10] | 78 | 126 | UT | 0.9 | HoldLong | | (3) | 7 | 11 | 17 | 20 | 1.8,83 | 63 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces: 378.54(daily_ema_10 0.42%)
Down Forces:
Support Levels: 374.19(hourly_sma_10 -0.73%) 372.71(hourly_sma_20 -1.13%) 369.54(daily_ema_20 -1.97%)
Resistance Levels:
|
| | | 2 | Feb/14 | 13 | 369.54 | 378.54 | 372.65(-0.02) | 374.02(0.07) | 374.35(0.16) | 375.93 | 0.5 | | 14 | 17(-1) | 50 | [-1] | [12] | [14] | 54 | 168 | UR | 0.7 | SmallShort | | (0) | 9 | 39 | 0 | 19 | 1.4,69 | 63 | | 3 | Feb/14 | 12 | 369.54 | 378.54 | 372.73(-0.09) | 373.76(-0.02) | 373.77(-0.03) | 372.55 | 0.2 | | 14 | 18(-2.9) | 20 | [-5] | [-2] | [-2] | 15 | 109 | RG | -0.5 | Wait | | (-3) | -2 | -0 | -4 | -20 | -0.1,67 | 63 | | 4 | Feb/14 | 11 | 369.54 | 378.54 | 373.08(-0.12) | 373.83(0.05) | 373.9(-0.07) | 372.59 | 0.2 | | 14 | 21(-3.8) | -15 | [-7] | [-3] | [-15] | 27 | 125 | DT | -0.5 | OpenShort | | (-4) | -4 | -42 | 10 | -20 | -0.2,82 | 63 | | 5 | Feb/14 | 10 | 369.54 | 378.54 | 373.52(-0.05) | 373.66(0.23) | 374.16(0.19) | 376.28 | 0.5 | | 14 | 25(-2.5) | 50 | [-3] | [18] | [10] | 54 | 200 | UR | 0.6 | SmallShort | | (-3) | 11 | 18 | 21 | 11 | 0.8,84 | 63 | | | | |
| 6 | Feb/14 | 9 | 369.54 | 378.54 | 373.71(-0.13) | 372.82(0.12) | 373.44(-0.06) | 374.67 | 0.4 | | 14 | 27(-4.5) | 25 | [-7] | [-0] | [9] | 27 | 181 | UR | 0.3 | SmallShort? | | (-4) | -3 | 20 | 11 | 6 | 0.3,69 | 63 | | 7 | Feb/13 | 15 | 367.91 | 377.78 | 374.18(-0.16) | 372.37(0.12) | 373.67(-0.04) | 372.88 | 0.4 | | 14 | 32(-3.7) | 0 | [-9] | [0] | [-1] | -3 | 168 | RG | -0.2 | Wait? | | (-6) | -2 | -0 | 1 | -18 | -0.3,55 | 61 | | 8 | Feb/13 | 14 | 367.91 | 377.78 | 374.78(-0.05) | 371.92(0.09) | 373.81(0.02) | 372.91 | 0.4 | | 14 | 36(0) | 35 | [-3] | [4] | [-1] | -8 | 23 | RG | -0.2 | Wait | | (-7) | 1 | -3 | 1 | 2 | -0.4,52 | 61 | | 9 | Feb/13 | 13 | 367.91 | 377.78 | 374.96(-0.05) | 371.58(0.03) | 373.74(0.15) | 373.19 | 0.4 | | 14 | 36(0) | 40 | [-3] | [10] | [-0] | -7 | 66 | RG | -0.1 | Wait | | (-2) | 8 | -11 | 10 | 20 | -0.4,53 | 61 | | 10 | Feb/13 | 12 | 367.91 | 377.78 | 375.16(-0.05) | 371.45(0.06) | 373.18(0.27) | 374.15 | 0.5 | | 14 | 36(-0.2) | 50 | [-3] | [17] | [1] | -7 | 126 | UR | 0.2 | SmallShort | | (-2) | 15 | -14 | 13 | 20 | -0.2,48 | 61 | | | | |
| 11 | Feb/13 | 11 | 367.91 | 377.78 | 375.33(-0.04) | 371.22(-0.01) | 372.17(0.3) | 375.36 | 0.6 | | 14 | 36(-0.4) | 50 | [-2] | [17] | [18] | -10 | 151 | UR | 0.7 | SmallShort | | (-1) | 17 | 25 | 20 | 20 | 0,40 | 61 | | 12 | Feb/13 | 10 | 367.91 | 377.78 | 375.49(-0.07) | 371.27(-0.11) | 371.04(0.28) | 373.16 | 0.4 | | 14 | 36(-0.2) | 50 | [-4] | [13] | [8] | -36 | 124 | UR | 0.4 | SmallShort | | (-3) | 16 | 3 | 15 | 20 | -0.5,27 | 61 | | 13 | Feb/13 | 9 | 367.91 | 377.78 | 375.77(-0.11) | 371.69(-0.17) | 370.01(0.17) | 372.94 | 0.4 | | 14 | 36(-0.9) | 50 | [-6] | [4] | [17] | -47 | 121 | UR | 0.6 | SmallShort? | | (-3) | 9 | 31 | 13 | 20 | -0.6,18 | 61 | | 14 | Feb/10 | 15 | 366.51 | 376.95 | 376.2(-0.18) | 372.32(-0.29) | 369.38(-0.09) | 370.19 | 0.3 | | 13 | 37(2.1) | 10 | [-10] | [-15] | [7] | -69 | 48 | RG | 0.2 | Wait? | | (-7) | -5 | 10 | 12 | 18 | -1.2,11 | 55 | | 15 | Feb/10 | 14 | 366.51 | 376.95 | 376.87(-0.17) | 373.39(-0.33) | 369.73(-0.15) | 369.32 | 0.2 | | 13 | 35(1.2) | 10 | [-9] | [-19] | [-1] | -82 | -30 | RG | -0.1 | Wait | | (-9) | -8 | -5 | 8 | -8 | -1.5,6 | 55 | | | | |
| 16 | Feb/10 | 13 | 366.51 | 376.95 | 377.52(-0.12) | 374.61(-0.37) | 370.28(-0.33) | 369.73 | 0.2 | | 13 | 34(2.3) | 30 | [-7] | [-29] | [7] | -86 | -163 | RG | -0.1 | Wait | | (-7) | -18 | 20 | 6 | -12 | -1.6,4 | 55 | | 17 | Feb/10 | 12 | 366.51 | 376.95 | 377.98(-0.13) | 375.99(-0.44) | 371.49(-0.51) | 367.98 | 0.1 | | 13 | 32(4.6) | -10 | [-7] | [-41] | [-12] | -105 | -255 | DT | -0.8 | HoldShort | | (-6) | -28 | -22 | 1 | -20 | -2.2,0 | 55 | | 18 | Feb/10 | 11 | 366.51 | 376.95 | 378.48(-0.11) | 377.66(-0.19) | 373.41(-0.51) | 369.86 | 0.2 | | 13 | 27(3.8) | -5 | [-6] | [-34] | [-17] | -105 | -251 | RG | -0.9 | SmallLong | | (-5) | -28 | -21 | -11 | -20 | -2.2,0 | 55 | | 19 | Feb/10 | 10 | 366.51 | 376.95 | 378.89(-0.06) | 378.38(-0.13) | 375.31(-0.45) | 371.73 | 0.4 | | 13 | 23(2.3) | 0 | [-3] | [-28] | [-12] | -105 | -256 | RG | -1.1 | SmallLong | | (-4) | -25 | -4 | -22 | -20 | -2.2,0 | 55 | | 20 | Feb/10 | 9 | 366.51 | 376.95 | 379.12(-0.05) | 378.86(-0.15) | 377.02(-0.51) | 372.05 | 0.4 | | 13 | 21(2.6) | -0 | [-3] | [-32] | [-28] | -109 | -289 | RG | -1.7 | SmallLong? | | (-3) | -28 | -43 | -35 | -20 | -2.4,1 | 55 | | | | |
| 21 | Feb/9 | 15 | 365.25 | 377.06 | 379.31(0.02) | 379.44(-0.07) | 378.94(-0.4) | 375.9 | 0.7 | | 14 | 18(0.2) | 25 | [1] | [-22] | [-15] | -71 | -243 | DR | -1.2 | OpenShort? | | (0) | -22 | -16 | -34 | -20 | -1.3,12 | 62 | | 22 | Feb/9 | 14 | 365.25 | 377.06 | 379.24(0.02) | 379.71(-0.04) | 380.47(-0.38) | 377.29 | 0.8 | | 14 | 18(-0.5) | 15 | [1] | [-17] | [-16] | -40 | -175 | DR | -1.2 | OpenShort | | (2) | -17 | -22 | -32 | -20 | -0.7,28 | 62 | | 23 | Feb/9 | 13 | 365.25 | 377.06 | 379.18(0.03) | 379.87(-0.07) | 381.94(0.11) | 379.3 | 0.9 | | 14 | 19(-0.4) | 45 | [1] | [5] | [-9] | -3 | -5 | CR | -0.9 | HoldShort | | (2) | 5 | -16 | -23 | 2 | 0,47 | 62 | | 24 | Feb/9 | 12 | 365.25 | 377.06 | 379.06(0.07) | 380.13(-0.06) | 381.53(0.22) | 380.73 | 1 | | 14 | 19(-0.2) | 50 | [3] | [11] | [-2] | 32 | 23 | CR | -0.3 | HoldShort | | (3) | 10 | -8 | -10 | 20 | 0.6,67 | 62 | | 25 | Feb/9 | 11 | 365.25 | 377.06 | 378.81(0.07) | 380.35(-0.03) | 380.71(0.19) | 381.45 | 1.1 | | 14 | 19(0.1) | 50 | [3] | [10] | [-1] | 57 | 46 | CR | 0.3 | HoldShort | | (3) | 9 | -24 | 29 | 20 | 0.9,84 | 62 | | | | |
| 26 | Feb/9 | 10 | 365.25 | 377.06 | 378.56(0.08) | 380.45(0.14) | 379.97(0.3) | 383.64 | 1.2 | | 14 | 19(2) | 50 | [4] | [19] | [5] | 67 | 123 | UT | 1.3 | OpenLong | | (4) | 14 | -9 | 30 | 20 | 1.8,72 | 62 | | 27 | Feb/9 | 9 | 365.25 | 377.06 | 378.25(0.1) | 379.93(0.17) | 378.85(0.29) | 384.44 | 1.3 | | 14 | 17(2.3) | 50 | [5] | [20] | [36] | 61 | 129 | UT | 2.2 | OpenLong? | | (4) | 13 | 84 | 24 | 20 | 2.4,51 | 62 | | 28 | Feb/8 | 15 | 363.64 | 376.16 | 377.87(0.02) | 379.27(-0.04) | 377.75(-0.27) | 376.97 | 0.9 | | 16 | 15(0.1) | 35 | [1] | [-11] | [-6] | -30 | -114 | DR | -0.4 | OpenShort? | | (0) | -12 | -0 | -15 | -20 | -0.4,30 | 70 | | 29 | Feb/8 | 14 | 363.64 | 376.16 | 377.81(-0.03) | 379.42(0.01) | 378.76(-0.33) | 377.01 | 0.9 | | 16 | 15(-0.1) | 20 | [-1] | [-13] | [-9] | -24 | -77 | RG | -0.8 | SmallLong | | (1) | -15 | -8 | -18 | -20 | -0.4,36 | 70 | | 30 | Feb/8 | 13 | 363.64 | 376.16 | 377.92(-0.02) | 379.38(0.05) | 380.01(-0.25) | 377.7 | 0.9 | | 16 | 15(-0.1) | 20 | [-1] | [-8] | [-11] | -10 | -57 | RG | -1 | SmallLong | | (-1) | -11 | -10 | -28 | -20 | -0.1,43 | 70 | | | | |
| 31 | Feb/8 | 12 | 363.64 | 376.16 | 377.99(-0.03) | 379.18(0.1) | 380.95(-0.02) | 378.6 | 1 | | 16 | 15(-0.4) | 35 | [-1] | [3] | [-7] | 16 | 48 | RG | -1 | SmallLong | | (-0) | -1 | -1 | -25 | -20 | 0.3,58 | 70 | | 32 | Feb/8 | 11 | 363.64 | 376.16 | 378.1(-0.07) | 378.79(0.07) | 381.03(0.05) | 378.69 | 1 | | 16 | 15(-2.1) | 15 | [-3] | [5] | [-14] | 31 | 110 | RG | -1 | SmallLong | | (-1) | 2 | -33 | -11 | -16 | 0.2,76 | 70 | | 33 | Feb/8 | 10 | 363.64 | 376.16 | 378.36(-0.03) | 378.51(0.13) | 380.83(0.17) | 381.63 | 1.2 | | 16 | 17(-1.4) | 40 | [-1] | [13] | [-1] | 73 | 170 | RG | 0.3 | Wait | | (-1) | 8 | -19 | 20 | 20 | 1.2,93 | 70 | | 34 | Feb/8 | 9 | 363.64 | 376.16 | 378.36(0) | 378.03(0.21) | 380.17(0.39) | 383.35 | 1.3 | | 16 | 19(-0.1) | 50 | [0] | [25] | [14] | 91 | 236 | UR | 1.1 | SmallShort? | | (-0) | 18 | 11 | 36 | 20 | 1.7,98 | 70 | | 35 | Feb/7 | 15 | 361.69 | 374.29 | 378.49(-0.02) | 377.24(0.17) | 378.69(0.37) | 382.41 | 1.3 | | 17 | 19(-0.6) | 50 | [-1] | [23] | [23] | 65 | 220 | UR | 1.3 | SmallShort? | | (-1) | 17 | 39 | 32 | 20 | 1.3,82 | 74 | | | | |
| 36 | Feb/7 | 14 | 361.69 | 374.29 | 378.58(-0.16) | 377.24(-0) | 377.3(0.18) | 378.94 | 1.1 | | 17 | 20(-5.7) | 40 | [-7] | [9] | [12] | 14 | 232 | UR | 0.5 | SmallShort | | (-3) | 8 | 14 | 24 | 20 | 0.1,61 | 74 | | 37 | Feb/7 | 13 | 361.69 | 374.29 | 379.2(-0.2) | 376.62(0.06) | 376.63(0.16) | 377.67 | 1 | | 17 | 25(-7.3) | 15 | [-9] | [9] | [3] | -18 | 220 | UR | 0.3 | SmallShort | | (-8) | 7 | -4 | 17 | 14 | -0.4,42 | 74 | | 38 | Feb/7 | 12 | 361.69 | 374.29 | 379.96(-0.25) | 376.39(0.05) | 376.02(0.04) | 378.01 | 1 | | 17 | 33(-7.1) | 15 | [-12] | [3] | [9] | -30 | 233 | UR | 0.4 | SmallShort | | (-9) | 2 | 15 | 15 | 13 | -0.4,30 | 74 | | 39 | Feb/7 | 11 | 361.69 | 374.29 | 380.93(-0.26) | 376.19(-0.07) | 375.86(0.02) | 376.71 | 0.9 | | 17 | 40(-4.6) | 20 | [-12] | [-1] | [6] | -57 | 176 | RG | 0.1 | Wait | | (-12) | 1 | 11 | 5 | 20 | -0.7,11 | 74 | | 40 | Feb/7 | 10 | 361.69 | 374.29 | 381.91(-0.25) | 376.46(-0.08) | 375.8(-0.02) | 375.68 | 0.9 | | 17 | 44(-2.6) | 15 | [-12] | [-3] | [5] | -68 | 107 | RG | -0 | Wait | | (-12) | -1 | 12 | 1 | 5 | -0.9,5 | 74 | | | | |
| 41 | Feb/7 | 9 | 361.69 | 374.29 | 382.86(-0.25) | 376.77(-0.17) | 375.86(-0.2) | 374.63 | 0.8 | | 17 | 47(-0.3) | -15 | [-12] | [-13] | [-6] | -75 | 7 | DT | -0.2 | HoldShort? | | (-12) | -9 | -15 | -1 | -7 | -1.1,3 | 74 | | 42 | Feb/6 | 15 | 359.58 | 371.87 | 383.81(-0.27) | 377.42(-0.21) | 376.63(-0.03) | 375.94 | 1.1 | | 15 | 47(-2.9) | -5 | [-12] | [-7] | [-1] | -72 | 76 | RG | -0.1 | Wait? | | (-10) | -1 | -7 | 0 | 17 | -1.1,6 | 69 | | 43 | Feb/6 | 14 | 359.58 | 371.87 | 384.83(-0.08) | 378.2(-0.2) | 376.75(0.06) | 376.53 | 1.1 | | 15 | 50(1.4) | 50 | [-4] | [-1] | [2] | -72 | -118 | RG | -0 | Wait | | (-11) | 3 | 4 | -3 | 10 | -1.1,6 | 69 | | 44 | Feb/6 | 13 | 359.58 | 371.87 | 385.13(0.01) | 378.95(-0.21) | 376.53(-0.16) | 376.19 | 1.1 | | 15 | 49(-0.3) | 50 | [0] | [-10] | [-1] | -72 | -282 | DR | -0 | OpenShort | | (-4) | -7 | -2 | -0 | -6 | -1.2,8 | 69 | | 45 | Feb/6 | 12 | 359.58 | 371.87 | 385.09(0.07) | 379.74(-0.22) | 377.13(-0.16) | 376.36 | 1.1 | | 15 | 49(-2.5) | 50 | [3] | [-9] | [-8] | -72 | -346 | DR | -0.1 | OpenShort | | (1) | -7 | -19 | -1 | -16 | -1.2,8 | 69 | | | | |
| 46 | Feb/6 | 11 | 359.58 | 371.87 | 384.82(0.1) | 380.58(-0.31) | 377.72(-0.13) | 378.07 | 1.2 | | 15 | 51(-3.3) | 50 | [5] | [-10] | [6] | -64 | -322 | RG | 0 | Wait | | (4) | -6 | 16 | -7 | 20 | -0.8,6 | 69 | | 47 | Feb/6 | 10 | 359.58 | 371.87 | 384.42(0.11) | 381.78(-0.46) | 378.2(-0.38) | 376.64 | 1.1 | | 15 | 55(-3.7) | 50 | [5] | [-24] | [3] | -71 | -417 | RG | -0.2 | Wait | | (4) | -17 | 15 | -14 | 2 | -0.9,2 | 69 | | 48 | Feb/6 | 9 | 359.58 | 371.87 | 384(0.09) | 383.53(-0.55) | 379.66(-0.45) | 375.34 | 1 | | 15 | 58(-3) | 45 | [4] | [-30] | [-21] | -69 | -443 | DR | -0.5 | OpenShort? | | (4) | -20 | -43 | -23 | -20 | -1,6 | 69 | | 49 | Feb/3 | 15 | 357.47 | 370.77 | 383.64(0.14) | 385.67(-0.44) | 381.36(-0.26) | 379.16 | 1.4 | | 17 | 61(-1.3) | 50 | [6] | [-17] | [-5] | -44 | -337 | DR | -0.2 | OpenShort? | | (6) | -12 | -0 | -15 | -20 | -0.5,19 | 71 | | 50 | Feb/3 | 14 | 357.47 | 370.77 | 383.12(0.13) | 387.37(-0.41) | 382.36(-0.29) | 379.18 | 1.4 | | 17 | 63(-2.8) | 50 | [6] | [-18] | [-12] | -30 | -312 | DR | -0.3 | OpenShort | | (6) | -13 | -17 | -10 | -20 | -0.4,30 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|