|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 14, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $53.9700 One month high (close): $64.5800
AMRC Daily Change: 0.33% Daily StdDev 3.12% AMRC EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $55.25(0.33%) | Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.2
| | Tue. Feb. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 13 | 59.9 | 57.12 | 54.31(0.02) | 54.8(0.22) | 54.65(0.02) | 55.01 | -1.3 | | -16 | 14(0.3) | -45 | [1] | [1] | [9] | 56 | 111 | RG | 0.7 | Wait | | (2) | 1 | 29 | 8 | -18 | 1.3,73 | 29 | Sample size 13 Avg positive next hour return: 0.56%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.8(weak_hourly_sma_10 -0.38%) 54.31(weak_hourly_sma_20 -1.27%)
Resistance Levels: 57.12(daily_ema_10 3.84%) 59.9(daily_ema_20 8.89%)
|
| | | 2 | Feb/14 | 12 | 59.9 | 57.12 | 54.3(-0.06) | 54.68(0.11) | 54.64(-0.27) | 54.43 | -1.5 | | -16 | 14(-0.5) | -50 | [-2] | [-11] | [-9] | 18 | 9 | DT | -0.4 | OpenShort | | (-2) | -9 | -10 | -11 | -20 | 0.2,63 | 29 | | 3 | Feb/14 | 11 | 59.9 | 57.12 | 54.33(-0.04) | 54.62(0.13) | 54.79(-0.2) | 54.63 | -1.4 | | -16 | 15(-0.5) | -50 | [-1] | [-8] | [-3] | 31 | 49 | DT | -0.3 | OpenShort | | (-1) | -6 | 5 | -11 | -20 | 0.5,68 | 29 | | 4 | Feb/14 | 10 | 59.9 | 57.12 | 54.35(-0.06) | 54.55(0.22) | 54.9(-0.07) | 54.53 | -1.4 | | -16 | 15(-0.8) | -50 | [-2] | [-3] | [-7] | 33 | 82 | DT | -0.7 | OpenShort | | (-2) | -2 | -6 | -11 | -20 | 0.3,75 | 29 | | 5 | Feb/14 | 9 | 59.9 | 57.12 | 54.38(-0.15) | 54.43(0.15) | 54.94(-0.02) | 54.65 | -1.4 | | -16 | 16(-3) | -50 | [-5] | [-3] | [-6] | 50 | 224 | DT | -0.5 | OpenShort? | | (-2) | -1 | -16 | -2 | -4 | 0.5,87 | 29 | | | | |
| 6 | Feb/13 | 15 | 60.2 | 58 | 54.46(-0.09) | 54.35(0.2) | 54.95(0.42) | 54.98 | -1.4 | | -13 | 19(-2.2) | -50 | [-3] | [13] | [3] | 65 | 333 | UR | 0 | SmallShort? | | (-3) | 14 | -8 | 15 | 20 | 0.7,97 | 27 | | 7 | Feb/13 | 14 | 60.2 | 58 | 54.51(0.04) | 54.24(0.24) | 54.72(0.5) | 55.14 | -1.4 | | -13 | 21(0.3) | -15 | [1] | [17] | [10] | 67 | 220 | RG | 0.5 | Wait | | (-2) | 16 | 1 | 26 | 20 | 0.8,97 | 27 | | 8 | Feb/13 | 13 | 60.2 | 58 | 54.49(0.02) | 54.11(0.26) | 54.45(0.48) | 55.11 | -1.4 | | -13 | 21(0.1) | -5 | [1] | [17] | [16] | 55 | 228 | RG | 0.9 | SmallShort | | (1) | 15 | 12 | 38 | 20 | 0.8,85 | 27 | | 9 | Feb/13 | 12 | 60.2 | 58 | 54.48(-0.06) | 53.97(0.24) | 54.19(0.52) | 54.86 | -1.5 | | -13 | 21(-0.6) | -25 | [-2] | [17] | [14] | 21 | 296 | UR | 0.9 | SmallShort | | (-1) | 17 | 10 | 29 | 20 | 0.5,58 | 27 | | 10 | Feb/13 | 11 | 60.2 | 58 | 54.51(-0.16) | 53.84(0.06) | 53.91(0.34) | 54.66 | -1.5 | | -13 | 21(-2.9) | -30 | [-5] | [8] | [25] | -11 | 319 | UR | 1 | SmallShort | | (-2) | 11 | 43 | 20 | 20 | 0.2,34 | 27 | | | | |
| 11 | Feb/13 | 10 | 60.2 | 58 | 54.6(-0.26) | 53.81(-0.2) | 53.73(-0.06) | 53.81 | -1.7 | | -13 | 24(-2.2) | -50 | [-8] | [-10] | [4] | -59 | 149 | DP | 0.1 | OpenShort | | (-7) | -2 | -2 | 7 | 20 | -0.9,14 | 27 | | 12 | Feb/13 | 9 | 60.2 | 58 | 54.74(-0.27) | 53.92(-0.2) | 53.76(-0.02) | 53.86 | -1.7 | | -13 | 26(-2.1) | -50 | [-9] | [-9] | [4] | -65 | 155 | DP | 0.1 | OpenShort? | | (-7) | -1 | 4 | 3 | 20 | -0.9,8 | 27 | | 13 | Feb/10 | 15 | 60.47 | 58.75 | 54.89(-0.27) | 54.03(-0.22) | 53.77(0.04) | 53.79 | -1.9 | | -13 | 29(-2.8) | -50 | [-9] | [-8] | [7] | -72 | 129 | DP | 0 | OpenShort? | | (-8) | 1 | 15 | 2 | 19 | -1.1,6 | 22 | | 14 | Feb/10 | 14 | 60.47 | 58.75 | 55.04(-0.27) | 54.15(-0.35) | 53.75(-0.07) | 53.5 | -2 | | -13 | 31(0.6) | -50 | [-9] | [-14] | [-6] | -80 | 23 | DT | -0.2 | HoldShort | | (-8) | -2 | -16 | 0 | -13 | -1.4,5 | 22 | | 15 | Feb/10 | 13 | 60.47 | 58.75 | 55.19(-0.11) | 54.34(-0.4) | 53.79(-0.17) | 53.81 | -1.9 | | -13 | 31(1.2) | -50 | [-4] | [-17] | [2] | -75 | -169 | DP | 0 | OpenShort | | (-7) | -5 | -1 | 6 | 19 | -1.3,8 | 22 | | | | |
| 16 | Feb/10 | 12 | 60.47 | 58.75 | 55.25(-0.11) | 54.56(-0.4) | 53.88(-0.41) | 53.82 | -1.9 | | -13 | 30(1.4) | -50 | [-4] | [-24] | [-1] | -78 | -253 | DT | -0.1 | OpenShort | | (-4) | -13 | -5 | 7 | -9 | -1.4,7 | 22 | | 17 | Feb/10 | 11 | 60.47 | 58.75 | 55.31(-0.09) | 54.78(-0.18) | 54.1(-0.37) | 53.92 | -1.9 | | -13 | 28(1.4) | -50 | [-3] | [-20] | [-2] | -80 | -254 | DT | -0.2 | OpenShort | | (-2) | -12 | 10 | 1 | -20 | -1.4,5 | 22 | | 18 | Feb/10 | 10 | 60.47 | 58.75 | 55.36(-0.09) | 54.88(-0.2) | 54.3(-0.44) | 53.72 | -1.9 | | -13 | 27(1.7) | -50 | [-3] | [-22] | [-9] | -94 | -322 | DT | -0.6 | OpenShort | | (-4) | -14 | 5 | -10 | -20 | -1.8,1 | 22 | | 19 | Feb/10 | 9 | 60.47 | 58.75 | 55.41(-0.07) | 54.99(-0.34) | 54.54(-0.62) | 53.63 | -2 | | -13 | 25(2.1) | -50 | [-2] | [-30] | [-23] | -100 | -424 | DT | -1 | HoldShort? | | (-3) | -20 | -35 | -14 | -20 | -2,0 | 22 | | 20 | Feb/9 | 15 | 60.82 | 59.81 | 55.45(-0.09) | 55.18(-0.36) | 54.88(-0.63) | 54.34 | -2.1 | | -8 | 23(-1.3) | -50 | [-3] | [-30] | [-13] | -83 | -282 | DT | -0.7 | HoldShort? | | (0) | -20 | -26 | -16 | -20 | -1.4,2 | 34 | | | | |
| 21 | Feb/9 | 14 | 60.82 | 59.81 | 55.5(-0.14) | 55.38(-0.32) | 55.23(-0.43) | 54.86 | -1.9 | | -8 | 24(-0.2) | -50 | [-4] | [-21] | [-4] | -64 | -87 | DT | -0.5 | OpenShort | | (-1) | -12 | -4 | -18 | 7 | -0.8,6 | 34 | | 22 | Feb/9 | 13 | 60.82 | 59.81 | 55.58(-0.14) | 55.56(-0.34) | 55.23(0) | 54.94 | -1.9 | | -8 | 24(-0.4) | -50 | [-4] | [-9] | [-6] | -57 | 28 | DT | -0.7 | OpenShort | | (-4) | 0 | -4 | -23 | -4 | -0.8,13 | 34 | | 23 | Feb/9 | 12 | 60.82 | 59.81 | 55.66(-0.14) | 55.75(-0.3) | 55.47(0.05) | 55.02 | -1.9 | | -8 | 25(-0.4) | -50 | [-4] | [-7] | [-8] | -34 | 53 | DT | -0.6 | OpenShort | | (-4) | 1 | -11 | -9 | -20 | -0.8,36 | 34 | | 24 | Feb/9 | 11 | 60.82 | 59.81 | 55.74(-0.13) | 55.92(-0.23) | 55.44(-0.09) | 55.25 | -1.8 | | -8 | 25(-0.6) | -50 | [-4] | [-10] | [-15] | -11 | 28 | DT | -0.2 | OpenShort | | (-4) | -3 | -42 | 12 | -20 | -0.6,54 | 34 | | 25 | Feb/9 | 10 | 60.82 | 59.81 | 55.81(-0.05) | 56.05(0.27) | 55.49(0.13) | 56.13 | -1.5 | | -8 | 26(-1.8) | -40 | [-1] | [4] | [2] | 13 | 149 | UR | 0.8 | SmallShort | | (-1) | 4 | 7 | 14 | -20 | 0.4,53 | 34 | | | | |
| 26 | Feb/9 | 9 | 60.82 | 59.81 | 55.84(-0.18) | 55.9(0.13) | 55.42(-0.43) | 55.99 | -1.5 | | -8 | 28(-2.3) | -50 | [-5] | [-15] | [14] | -7 | 108 | DP | 0.7 | OpenShort? | | (-4) | -12 | 53 | -3 | -20 | 0.2,38 | 34 | | 27 | Feb/8 | 15 | 61.1 | 60.71 | 55.94(-0.3) | 55.83(-0.04) | 55.66(-0.68) | 54.92 | -2.2 | | -5 | 30(-7.1) | -50 | [-9] | [-26] | [-12] | -48 | -39 | DT | -0.8 | OpenShort? | | (-7) | -20 | 2 | -24 | -20 | -1.1,30 | 43 | | 28 | Feb/8 | 14 | 61.1 | 60.71 | 56.11(-0.48) | 55.85(0.02) | 56.04(-0.67) | 54.88 | -2.2 | | -5 | 37(-10.8) | -50 | [-14] | [-26] | [-21] | -30 | 117 | DT | -1.1 | OpenShort | | (-8) | -19 | -27 | -18 | -20 | -1.2,50 | 43 | | 29 | Feb/8 | 13 | 61.1 | 60.71 | 56.38(-0.48) | 55.84(0.2) | 56.42(-0.37) | 55.43 | -2 | | -5 | 48(-10.3) | -50 | [-14] | [-14] | [-23] | 3 | 245 | DT | -0.7 | OpenShort | | (-12) | -11 | -46 | -2 | -20 | -0.7,70 | 43 | | 30 | Feb/8 | 12 | 61.1 | 60.71 | 56.65(-0.39) | 55.73(0.2) | 56.63(0.46) | 56.39 | -1.7 | | -5 | 58(-8.9) | -50 | [-11] | [10] | [2] | 25 | 490 | UR | -0.1 | SmallShort | | (-11) | 13 | -13 | 14 | 20 | -0.2,80 | 43 | | | | |
| 31 | Feb/8 | 11 | 61.1 | 60.71 | 56.87(-0.46) | 55.62(0.04) | 56.37(0.66) | 56.67 | -1.6 | | -5 | 67(-9.8) | -50 | [-13] | [13] | [10] | 25 | 630 | UR | 0.2 | SmallShort | | (-11) | 19 | -7 | 20 | 20 | -0.1,77 | 43 | | 32 | Feb/8 | 10 | 61.1 | 60.71 | 57.13(-0.45) | 55.6(0.05) | 56(0.63) | 56.81 | -1.5 | | -5 | 77(-9.2) | -45 | [-13] | [13] | [16] | 9 | 591 | UR | 0.4 | SmallShort | | (-12) | 18 | 3 | 25 | 20 | -0.1,61 | 43 | | 33 | Feb/8 | 9 | 61.1 | 60.71 | 57.39(-0.49) | 55.57(0.02) | 55.65(0.71) | 56.74 | -1.6 | | -5 | 86(-8.1) | -25 | [-14] | [14] | [19] | -17 | 604 | UR | 0.5 | SmallShort? | | (-13) | 21 | 11 | 19 | 20 | -0.3,41 | 43 | | 34 | Feb/7 | 15 | 61.29 | 61.6 | 57.67(-0.41) | 55.56(-0.02) | 55.26(0.8) | 56.5 | -1.9 | | -1 | 94(-13.7) | 5 | [-12] | [17] | [34] | -35 | 451 | UR | 0.5 | SmallShort? | | (-15) | 23 | 66 | 14 | 20 | -0.4,25 | 42 | | 35 | Feb/7 | 14 | 61.29 | 61.6 | 57.91(-0.57) | 55.57(-0.39) | 54.82(-0.15) | 55.16 | -2.4 | | -1 | 108(-1.1) | -35 | [-16] | [-16] | [9] | -65 | 93 | DP | 0.1 | OpenShort | | (-15) | -4 | 18 | 7 | 20 | -1,10 | 42 | | | | |
| 36 | Feb/7 | 13 | 61.29 | 61.6 | 58.24(-0.67) | 55.79(-0.46) | 54.9(-0.49) | 54.79 | -2.6 | | -1 | 109(-2.6) | -50 | [-19] | [-28] | [-5] | -75 | -9 | DT | -0 | HoldShort | | (-17) | -14 | -14 | 7 | -20 | -1.3,8 | 42 | | 37 | Feb/7 | 12 | 61.29 | 61.6 | 58.63(-0.76) | 56.05(-0.57) | 55.17(-0.56) | 55.08 | -2.5 | | -1 | 112(-4.2) | -50 | [-22] | [-32] | [6] | -77 | 48 | DP | -0 | OpenShort | | (-18) | -16 | 15 | 5 | 2 | -1.3,6 | 42 | | 38 | Feb/7 | 11 | 61.29 | 61.6 | 59.08(-0.77) | 56.37(-0.98) | 55.48(-0.7) | 54.78 | -2.6 | | -1 | 116(0.6) | -50 | [-22] | [-42] | [8] | -86 | -97 | DP | -0.2 | OpenShort | | (-22) | -20 | 22 | 1 | 9 | -1.5,2 | 42 | | 39 | Feb/7 | 10 | 61.29 | 61.6 | 59.54(-0.83) | 56.93(-1.15) | 55.87(-0.87) | 54.34 | -2.7 | | -1 | 115(3.7) | -50 | [-24] | [-50] | [-24] | -95 | -219 | DT | -0.5 | OpenShort | | (-23) | -25 | -50 | -2 | -20 | -1.8,0 | 42 | | 40 | Feb/7 | 9 | 61.29 | 61.6 | 60.04(-0.74) | 57.59(-0.91) | 56.36(-0.56) | 55.37 | -2.3 | | -1 | 111(0.9) | -50 | [-21] | [-37] | [-21] | -93 | -144 | DT | -0.4 | HoldShort? | | (-21) | -16 | -48 | 0 | -20 | -1.7,0 | 42 | | | | |
| 41 | Feb/6 | 15 | 61.33 | 62.38 | 60.49(-0.74) | 58.12(-0.92) | 56.68(-0.44) | 56.38 | -1.9 | | 1 | 111(0.1) | -50 | [-21] | [-34] | [-3] | -88 | -10 | DT | -0.1 | HoldShort? | | (-20) | -13 | -7 | 4 | -16 | -1.5,0 | 43 | | 42 | Feb/6 | 14 | 61.33 | 62.38 | 60.94(-0.7) | 58.66(-0.93) | 56.93(-0.59) | 56.53 | -1.9 | | 1 | 110(1.9) | -50 | [-20] | [-38] | [-6] | -90 | -132 | DT | -0.1 | OpenShort | | (-20) | -17 | -6 | 4 | -20 | -1.6,0 | 43 | | 43 | Feb/6 | 13 | 61.33 | 62.38 | 61.37(-0.53) | 59.21(-0.97) | 57.27(-1.26) | 56.65 | -1.8 | | 1 | 109(7.6) | -50 | [-15] | [-56] | [-7] | -93 | -541 | DT | -0.2 | OpenShort | | (-20) | -36 | -1 | 5 | -20 | -1.7,0 | 43 | | 44 | Feb/6 | 12 | 61.33 | 62.38 | 61.7(-0.53) | 59.79(-0.76) | 58(-1.39) | 56.67 | -1.8 | | 1 | 101(10) | -50 | [-15] | [-57] | [-25] | -100 | -624 | DT | -0.5 | HoldShort | | (-15) | -40 | -25 | 4 | -20 | -2,0 | 43 | | 45 | Feb/6 | 11 | 61.33 | 62.38 | 62.03(-0.5) | 60.25(-0.72) | 58.82(-1.26) | 57.19 | -1.6 | | 1 | 91(10.7) | -50 | [-14] | [-53] | [-23] | -103 | -584 | DT | -0.7 | HoldShort | | (-14) | -36 | -18 | -3 | -20 | -2.1,0 | 43 | | | | |
| 46 | Feb/6 | 10 | 61.33 | 62.38 | 62.34(-0.45) | 60.69(-0.83) | 59.57(-1.29) | 57.58 | -1.5 | | 1 | 80(10.9) | -50 | [-13] | [-55] | [-26] | -108 | -623 | DT | -1 | HoldShort | | (-13) | -37 | -31 | -5 | -20 | -2.3,0 | 43 | | 47 | Feb/6 | 9 | 61.33 | 62.38 | 62.62(-0.49) | 61.2(-0.95) | 60.35(-1.31) | 58.25 | -1.2 | | 1 | 69(12.4) | -50 | [-14] | [-57] | [-43] | -113 | -530 | DT | -1.2 | HoldShort? | | (-12) | -38 | -91 | -8 | -20 | -2.5,0 | 43 | | 48 | Feb/3 | 15 | 61.33 | 63.21 | 62.93(-0.32) | 61.79(-0.56) | 61.15(-0.7) | 60.29 | -0.4 | | 8 | 57(6.6) | -30 | [-9] | [-31] | [-17] | -95 | -265 | DT | -0.6 | OpenShort? | | (-9) | -20 | -21 | -32 | -20 | -1.8,0 | 54 | | 49 | Feb/3 | 14 | 61.33 | 63.21 | 63.13(-0.22) | 62.14(-0.56) | 61.58(-0.16) | 60.76 | -0.2 | | 8 | 50(4.1) | 0 | [-7] | [-15] | [-10] | -92 | -184 | RG | -0.6 | Wait | | (-8) | -5 | -8 | -31 | -20 | -1.8,3 | 54 | | 50 | Feb/3 | 13 | 61.33 | 63.21 | 63.27(-0.19) | 62.49(-0.59) | 61.68(-0.23) | 60.93 | -0.1 | | 8 | 46(4.6) | -15 | [-6] | [-17] | [-20] | -88 | -226 | DT | -0.6 | OpenShort | | (-6) | -7 | -33 | -29 | -20 | -1.9,10 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|