APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 14, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $36.7250 One month high (close): $45.5150

APPN Daily Change: 3.31% Daily StdDev 2.87% APPN EMA_5_Trend: -0.79% 10Minute StdDev: $0.4332

Latest Price : $41.87(3.31%)

Wed. Feb 15, 2023($1) Tue. Feb 14, 2023($0.5) Mon. Feb 13, 2023($0.6) Fri. Feb 10, 2023($1.2) Thu. Feb 9, 2023($0.6) Wed. Feb 8, 2023($0.7) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.8)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: 0.2

Sample size 29 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.39%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 14, 2023
1	Feb/14	13	41.4	42.61	41.06(-0.12)	41.15(0.17)	41.26(0.61)	41.73	0.1	10	18(-5.5)	50	[-4]	[24]	[15]	80	536	UR	1.2	SmallShort	(-1)	21	13	30	20	1.7,87	57
Daily Trend: % Up Forces: 42.61(daily_ema_10 2.11%) Down Forces: 41.06(hourly_sma_20 -1.61%) Support Levels: 41.4(daily_ema_20 -0.79%) 41.15(hourly_sma_10 -1.39%) Resistance Levels:

2	Feb/14	12	41.4	42.61	41.11(-0.17)	41.08(0.22)	41.01(0.24)	41.52	0.1	10	24(-5)	45	[-6]	[11]	[17]	57	417	UR	1	SmallShort	(-4)	8	25	42	20	0.8,87	57
3	Feb/14	11	41.4	42.61	41.18(-0.24)	40.99(0.1)	40.91(-0.1)	41.11	-0.1	10	29(-6.2)	-5	[-8]	[-3]	[-5]	2	277	RG	0.3	Wait	(-6)	-4	-26	20	0	-0.1,54	57
4	Feb/14	10	41.4	42.61	41.28(-0.24)	40.95(0.27)	40.95(0.24)	41.53	0.1	10	35(-7.7)	50	[-8]	[12]	[28]	-10	476	UR	0.8	SmallShort	(-6)	8	67	10	20	0.3,33	57
5	Feb/14	9	41.4	42.61	41.38(-0.43)	40.84(-0.12)	40.85(-0.44)	40.45	-0.4	10	43(-5.4)	-20	[-15]	[-21]	[-5]	-69	223	DT	-0.4	OpenShort?	(-10)	-15	-1	-11	-20	-1,6	57

6	Feb/13	15	41.18	42.58	41.56(-0.43)	40.89(-0.12)	41.03(-0.34)	40.46	-0.3	11	48(-2.2)	-40	[-15]	[-18]	[-17]	-58	219	DT	-0.5	OpenShort?	(-11)	-12	-33	-5	-20	-1,17	53
7	Feb/13	14	41.18	42.58	41.74(-0.22)	40.94(0.02)	41.17(0.24)	41	-0.1	11	50(-0.8)	25	[-8]	[7]	[-3]	-40	208	RG	-0.2	Wait	(-9)	8	-16	5	17	-0.7,28	53
8	Feb/13	13	41.18	42.58	41.83(-0.21)	40.93(0.05)	41.07(0.32)	41.27	0	11	51(-1.1)	40	[-7]	[10]	[6]	-37	274	UR	0.2	SmallShort	(-6)	11	2	10	20	-0.5,26	53
9	Feb/13	12	41.18	42.58	41.92(-0.24)	40.91(0.02)	40.94(0.27)	41.24	0	11	52(-1)	35	[-8]	[8]	[7]	-44	268	UR	0.3	SmallShort	(-6)	10	3	13	20	-0.6,21	53
10	Feb/13	11	41.18	42.58	42.02(-0.26)	40.9(-0.2)	40.83(0.2)	41.2	0	11	53(-1)	30	[-9]	[1]	[12]	-56	232	UR	0.3	SmallShort	(-7)	7	9	11	20	-0.7,12	53

11	Feb/13	10	41.18	42.58	42.13(-0.26)	40.98(-0.34)	40.75(0.22)	41.06	-0.1	11	54(-1.3)	45	[-9]	[-0]	[19]	-68	186	UR	0.3	SmallShort	(-7)	8	29	7	20	-0.9,5	53
12	Feb/13	9	41.18	42.58	42.24(-0.42)	41.12(-0.58)	40.66(-0.27)	40.6	-0.3	11	56(1.1)	5	[-15]	[-23]	[3]	-83	97	RG	-0	Wait?	(-9)	-10	-1	3	20	-1.3,0	53
13	Feb/10	15	40.97	42.67	42.42(-0.4)	41.36(-0.62)	40.77(-0.29)	40.61	-0.1	13	54(8.2)	-5	[-14]	[-25]	[-2]	-88	25	RG	-0.1	Wait?	(-11)	-10	-4	3	-10	-1.5,0	54
14	Feb/10	14	40.97	42.67	42.59(-0.3)	41.62(-0.72)	40.89(-0.22)	40.68	-0.1	13	46(2.9)	-5	[-11]	[-23]	[-3]	-90	-109	RG	-0.2	Wait	(-10)	-8	-11	5	-5	-1.6,0	54
15	Feb/10	13	40.97	42.67	42.72(-0.28)	41.92(-0.73)	40.98(-0.51)	40.86	-0	13	43(3)	-5	[-10]	[-33]	[-0]	-93	-230	RG	-0.1	Wait	(-8)	-18	1	6	-20	-1.7,0	54

16	Feb/10	12	40.97	42.67	42.84(-0.23)	42.23(-0.71)	41.19(-0.91)	40.84	-0.1	13	40(4.4)	-15	[-8]	[-46]	[-7]	-98	-466	DT	-0.3	OpenShort	(-7)	-32	-6	7	-20	-1.9,0	54
17	Feb/10	11	40.97	42.67	42.94(-0.19)	42.53(-0.47)	41.57(-0.91)	40.93	-0	13	36(4.5)	-10	[-7]	[-42]	[-18]	-105	-522	DT	-0.7	HoldShort	(-7)	-32	-10	-3	-20	-2.2,0	54
18	Feb/10	10	40.97	42.67	43.02(-0.14)	42.73(-0.44)	41.95(-0.94)	41.1	0.1	13	31(3.7)	0	[-5]	[-42]	[-17]	-110	-584	RG	-1.1	SmallLong	(-4)	-33	-3	-19	-20	-2.4,0	54
19	Feb/10	9	40.97	42.67	43.08(-0.07)	42.92(-0.51)	42.35(-1.21)	41.14	0.1	13	28(3.2)	15	[-3]	[-52]	[-38]	-118	-771	RG	-1.7	SmallLong?	(-4)	-43	-51	-33	-20	-2.7,0	54
20	Feb/9	15	40.69	42.82	43.11(-0.02)	43.14(-0.35)	42.87(-0.92)	41.99	0.4	17	25(3.5)	10	[-1]	[-38]	[-30]	-95	-553	RG	-1.4	SmallLong?	(1)	-32	-43	-39	-20	-1.8,0	64

21	Feb/9	14	40.69	42.82	43.12(0.02)	43.29(-0.18)	43.27(-0.51)	42.71	0.7	17	21(-0.3)	20	[1]	[-18]	[-12]	-53	-290	DR	-0.9	OpenShort	(2)	-17	-5	-39	-20	-0.7,15	64
22	Feb/9	13	40.69	42.82	43.12(0)	43.37(-0.25)	43.49(-0.05)	42.8	0.7	17	21(0)	20	[0]	[-5]	[-15]	-20	-86	DR	-1.1	OpenShort	(1)	-2	-22	-30	-20	-0.5,43	64
23	Feb/9	12	40.69	42.82	43.11(0.02)	43.48(-0.18)	43.51(-0.02)	43.17	0.9	17	21(-0.2)	30	[1]	[-2]	[-13]	23	-22	DR	-0.6	OpenShort	(1)	-1	-30	-11	-16	0.1,70	64
24	Feb/9	11	40.69	42.82	43.1(0.12)	43.56(0.09)	43.52(0.25)	43.68	1	17	22(0.7)	50	[4]	[12]	[-2]	64	55	CR	0.3	HoldShort	(3)	8	-16	18	9	0.9,91	64
25	Feb/9	10	40.69	42.82	43.05(0.09)	43.52(0.18)	43.41(0.25)	43.96	1.1	17	21(1.2)	50	[3]	[13]	[7]	70	174	UT	0.9	OpenLong	(3)	8	8	15	20	1.5,82	64

26	Feb/9	9	40.69	42.82	43.01(0.07)	43.44(0.21)	43.3(0.14)	43.83	1.1	17	20(1)	50	[2]	[10]	[21]	55	143	UT	0.9	OpenLong?	(2)	5	55	7	20	1.4,70	64
27	Feb/8	15	40.27	42.78	42.98(-0.07)	43.35(0.07)	43.24(-0.48)	42.9	0.8	21	19(2.2)	5	[-2]	[-13]	[-15]	9	-84	RG	-0.6	Wait?	(-1)	-16	-14	-15	-20	-0.1,61	75
28	Feb/8	14	40.27	42.78	43.01(-0.05)	43.32(0.21)	43.45(-0.37)	43.14	0.9	21	16(-0.2)	15	[-2]	[-7]	[-10]	24	-25	RG	-0.6	Wait	(-1)	-12	-6	-12	-20	0.2,69	75
29	Feb/8	13	40.27	42.78	43.03(-0.02)	43.23(0.37)	43.61(-0.02)	43.25	0.9	21	17(-0.4)	30	[-1]	[7]	[-11]	34	70	RG	-0.6	Wait	(-1)	-1	-9	-14	-20	0.4,74	75
30	Feb/8	12	40.27	42.78	43.04(-0.07)	43.07(0.26)	43.62(0.09)	43.41	0.9	21	17(-1)	45	[-2]	[9]	[-2]	53	209	RG	-0.4	Wait	(-1)	3	-6	-4	2	0.7,85	75

31	Feb/8	11	40.27	42.78	43.07(-0.14)	42.96(0.23)	43.58(0.21)	43.51	1	21	18(-2.9)	30	[-5]	[12]	[-4]	61	346	RG	-0.1	Wait	(-2)	7	-27	10	20	0.7,93	75
32	Feb/8	10	40.27	42.78	43.13(-0.07)	42.86(0.28)	43.49(0.72)	43.97	1.1	21	21(-1.5)	50	[-2]	[30]	[15]	77	511	UR	0.7	SmallShort	(-2)	23	5	24	20	1.2,97	75
33	Feb/8	9	40.27	42.78	43.16(-0.12)	42.74(0.26)	43.18(0.79)	43.88	1.1	21	22(-2.1)	50	[-4]	[31]	[26]	65	578	UR	0.9	SmallShort?	(-2)	26	32	30	20	1,90	75
34	Feb/7	15	39.71	42.56	43.21(-0.09)	42.63(0.09)	42.84(0.75)	43.34	1	24	25(2.3)	50	[-3]	[28]	[15]	30	386	UR	0.6	SmallShort?	(-5)	24	7	29	20	0.2,75	72
35	Feb/7	14	39.71	42.56	43.25(-0.28)	42.63(0)	42.52(0.43)	43.22	0.9	24	22(-3.6)	40	[-9]	[14]	[17]	5	485	UR	0.8	SmallShort	(-3)	14	15	26	20	-0,55	72

36	Feb/7	13	39.71	42.56	43.37(-0.3)	42.59(0.02)	42.34(0.33)	42.96	0.9	24	26(-3.3)	35	[-10]	[11]	[18]	-24	401	UR	0.6	SmallShort	(-8)	11	27	23	20	-0.4,36	72
37	Feb/7	12	39.71	42.56	43.5(-0.43)	42.58(-0.28)	42.2(-0.26)	42.5	0.7	24	29(-2.9)	15	[-14]	[-14]	[9]	-56	237	RG	0.3	Wait	(-10)	-8	16	10	20	-0.9,17	72
38	Feb/7	11	39.71	42.56	43.69(-0.41)	42.7(-0.28)	42.31(-0.24)	42.23	0.7	24	32(-1)	15	[-13]	[-13]	[9]	-74	118	RG	-0.1	Wait	(-12)	-8	30	3	-17	-1.2,6	72
39	Feb/7	10	39.71	42.56	43.87(-0.48)	42.82(-0.46)	42.41(-0.63)	41.74	0.5	24	33(1.1)	-25	[-16]	[-29]	[-17]	-93	-78	DT	-0.5	OpenShort	(-13)	-20	-29	-3	-20	-1.7,0	72
40	Feb/7	9	39.71	42.56	44.08(-0.41)	43.02(-0.37)	42.68(-0.37)	42.23	0.7	24	32(0.1)	-25	[-13]	[-19]	[-9]	-87	-16	DT	-0.4	HoldShort?	(-10)	-12	-17	0	-20	-1.5,1	72

41	Feb/6	15	39.12	42.26	44.26(-0.36)	43.18(-0.53)	42.84(-0.28)	42.51	0.8	24	32(3)	-20	[-12]	[-18]	[-6]	-84	-28	DT	-0.3	OpenShort?	(-11)	-9	-19	-1	0	-1.4,1	72
42	Feb/6	14	39.12	42.26	44.42(-0.09)	43.41(-0.41)	42.96(-0.3)	42.83	0.9	24	29(1)	35	[-3]	[-14]	[0]	-84	-340	RG	-0.1	Wait	(-9)	-9	2	-3	-2	-1.4,1	72
43	Feb/6	13	39.12	42.26	44.46(0.02)	43.59(-0.48)	43.09(-0.32)	42.79	0.9	24	28(-0.4)	45	[1]	[-15]	[-6]	-87	-503	DR	-0.3	HoldShort	(-2)	-10	-9	-5	-20	-1.5,1	72
44	Feb/6	12	39.12	42.26	44.45(0.09)	43.8(-0.27)	43.23(-0.3)	42.94	0.9	24	28(-1.8)	45	[3]	[-11]	[-12]	-82	-542	DR	-0.3	HoldShort	(1)	-9	-11	-10	-20	-1.3,1	72
45	Feb/6	11	39.12	42.26	44.41(0.16)	43.92(-0.52)	43.36(-0.39)	43.13	1	24	30(-2.6)	50	[5]	[-17]	[-2]	-74	-607	DR	-0.2	OpenShort	(3)	-12	3	-13	-5	-1,1	72

46	Feb/6	10	39.12	42.26	44.34(0.2)	44.15(-0.61)	43.53(-0.78)	43.08	1	24	33(-3.3)	50	[6]	[-30]	[-15]	-73	-767	DR	-0.3	OpenShort	(5)	-24	-25	-18	-20	-0.9,0	72
47	Feb/6	9	39.12	42.26	44.25(0.25)	44.42(-0.58)	43.87(-0.48)	43.51	1.1	24	36(-3.1)	50	[8]	[-20]	[-5]	-53	-625	DR	-0.2	OpenShort?	(6)	-15	2	-21	-20	-0.5,10	72
48	Feb/3	15	38.59	42.06	44.14(0.23)	44.68(-0.53)	44.08(-0.63)	43.48	1.1	22	39(-0.5)	50	[7]	[-23]	[-10]	-35	-625	DR	-0.4	OpenShort?	(7)	-20	-7	-12	-20	-0.4,25	79
49	Feb/3	14	38.59	42.06	44.04(0.25)	44.92(-0.51)	44.36(-0.27)	43.6	1.2	22	40(-2.3)	50	[6]	[-8]	[-17]	-20	-417	DR	-0.4	OpenShort	(6)	-7	-23	-7	-20	-0.3,38	79
50	Feb/3	13	38.59	42.06	43.93(0.3)	45.15(-0.42)	44.48(-0.69)	44	1.3	22	42(-1.8)	45	[8]	[-17]	[-20]	9	-447	DR	-0.3	OpenShort	(8)	-17	-40	3	-20	0,59	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI