|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 14, 2023 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $12.3050 One month high (close): $18.1750
APPS Daily Change: -0.04% Daily StdDev 5.01% APPS EMA_5_Trend: -6.31% 10Minute StdDev: $0
Latest Price : $12.63(-0.04%) | Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.31% Daily EMA 20 BBV: -1.7
| | Tue. Feb. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 12 | 15.76 | 15.09 | 12.41(-0.08) | 12.52(0.16) | 12.56(-0.16) | 12.48 | -1.8 | | -14 | 8(-0.3) | -50 | [-2] | [-5] | [-8] | 39 | 130 | DT | -0.6 | OpenShort | | (1) | -3 | -13 | -7 | -20 | 0.5,76 | 35 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces: 12.52(hourly_sma_10 0.32%)
Down Forces: 12.41(hourly_sma_20 -0.56%)
Support Levels:
Resistance Levels: 15.09(daily_ema_10 20.91%) 15.76(daily_ema_20 26.28%)
|
| | | 2 | Feb/14 | 11 | 15.76 | 15.09 | 12.42(0.08) | 12.5(0.24) | 12.58(0.08) | 12.62 | -1.8 | | -14 | 8(0.2) | -45 | [2] | [1] | [-3] | 72 | 54 | CR | 0.3 | HoldShort | | (0) | 2 | -7 | 2 | -16 | 1.4,87 | 35 | | 3 | Feb/14 | 10 | 15.76 | 15.09 | 12.41(0.16) | 12.47(0.4) | 12.57(0.48) | 12.7 | -1.7 | | -14 | 8(1.4) | 0 | [3] | [11] | [15] | 94 | 160 | RG | 0.9 | SmallShort | | (1) | 10 | 19 | 14 | 20 | 2.1,91 | 35 | | 4 | Feb/14 | 9 | 15.76 | 15.09 | 12.39(-0.16) | 12.42(-0.08) | 12.51(-0.08) | 12.49 | -1.8 | | -14 | 6(-1.5) | -50 | [-3] | [-6] | [1] | 61 | 326 | DP | -0.2 | OpenShort? | | (1) | -2 | -5 | 10 | 8 | 0.9,88 | 35 | | 5 | Feb/13 | 15 | 15.97 | 15.56 | 12.41(-0.16) | 12.43(0.24) | 12.52(0.4) | 12.54 | -2.1 | | -11 | 8(-3.9) | -50 | [-3] | [7] | [6] | 66 | 557 | UR | 0.1 | SmallShort? | | (-1) | 8 | 1 | 22 | 20 | 0.9,93 | 36 | | | | |
| 6 | Feb/13 | 14 | 15.97 | 15.56 | 12.43(-1.51) | 12.4(0.24) | 12.47(0.32) | 12.53 | -2.1 | | -11 | 12(-40.1) | -50 | [-30] | [-2] | [5] | 52 | 2846 | DP | 0.3 | OpenShort | | (-3) | 6 | -3 | 27 | 16 | 0.5,89 | 36 | | 7 | Feb/13 | 13 | 15.97 | 15.56 | 12.62(-1.48) | 12.37(0.24) | 12.43(0.49) | 12.56 | -2 | | -11 | 52(-19.4) | -50 | [-29] | [2] | [12] | 31 | 2733 | UR | 0.2 | SmallShort | | (-18) | 10 | 4 | 28 | 20 | -0.1,83 | 36 | | 8 | Feb/13 | 12 | 15.97 | 15.56 | 12.81(-1.54) | 12.34(0.16) | 12.37(0.32) | 12.52 | -2.1 | | -11 | 71(-14.7) | -50 | [-31] | [-3] | [10] | -1 | 2588 | DP | 0.1 | OpenShort | | (-18) | 6 | 5 | 19 | 20 | -0.2,54 | 36 | | 9 | Feb/13 | 11 | 15.97 | 15.56 | 13.01(-1.59) | 12.32(0.16) | 12.37(0) | 12.47 | -2.1 | | -11 | 86(-11.4) | -50 | [-32] | [-9] | [12] | -29 | 2346 | DP | 0.1 | OpenShort | | (-18) | 0 | 18 | 11 | 20 | -0.4,31 | 36 | | 10 | Feb/13 | 10 | 15.97 | 15.56 | 13.22(-1.64) | 12.3(-0.08) | 12.33(0.08) | 12.28 | -2.2 | | -11 | 97(-8.8) | -50 | [-33] | [-10] | [-1] | -54 | 2178 | DT | -0 | OpenShort | | (-20) | 2 | -4 | 4 | -8 | -0.6,11 | 36 | | | | |
| 11 | Feb/13 | 9 | 15.97 | 15.56 | 13.44(-1.68) | 12.31(-0.24) | 12.33(0) | 12.32 | -2.2 | | -11 | 106(-8.3) | -50 | [-33] | [-14] | [7] | -58 | 2094 | DP | 0 | OpenShort? | | (-19) | 0 | 3 | 3 | 20 | -0.6,7 | 36 | | 12 | Feb/10 | 15 | 16.2 | 16.01 | 13.67(-1.73) | 12.34(-0.08) | 12.32(0.08) | 12.29 | -2.6 | | -10 | 114(-21.4) | -50 | [-34] | [-11] | [-0] | -62 | 2037 | DT | -0 | OpenShort? | | (-20) | 2 | -1 | 4 | -8 | -0.7,6 | 33 | | 13 | Feb/10 | 14 | 16.2 | 16.01 | 13.91(-1.7) | 12.35(-0.08) | 12.31(0.08) | 12.3 | -2.6 | | -10 | 136(-4.6) | -50 | [-33] | [-11] | [-5] | -67 | 1738 | DT | -0 | OpenShort | | (-21) | 2 | -15 | 3 | -8 | -0.8,3 | 33 | | 14 | Feb/10 | 13 | 16.2 | 16.01 | 14.15(-1.46) | 12.36(-0.24) | 12.3(0.33) | 12.47 | -2.5 | | -10 | 140(-2.5) | -50 | [-28] | [-6] | [17] | -67 | 1409 | DP | 0.1 | OpenShort | | (-19) | 6 | 22 | 4 | 20 | -0.8,3 | 33 | | 15 | Feb/10 | 12 | 16.2 | 16.01 | 14.36(-1.51) | 12.39(-0.64) | 12.26(-0.33) | 12.23 | -2.7 | | -10 | 143(0.5) | -50 | [-29] | [-23] | [0] | -74 | 917 | DT | -0 | OpenShort | | (-18) | -6 | -6 | 3 | 20 | -1,1 | 33 | | | | |
| 16 | Feb/10 | 11 | 16.2 | 16.01 | 14.58(-1.42) | 12.47(-3.11) | 12.3(-0.49) | 12.3 | -2.6 | | -10 | 142(1.8) | -35 | [-27] | [-49] | [54] | -77 | 626 | DP | 0 | OpenShort | | (-18) | -9 | 7 | 3 | 20 | -1.1,1 | 33 | | 17 | Feb/10 | 10 | 16.2 | 16.01 | 14.79(-1.4) | 12.87(-3.09) | 12.36(-0.16) | 12.22 | -2.7 | | -10 | 141(3.2) | -50 | [-27] | [-43] | [25] | -80 | 543 | DP | -0.1 | OpenShort | | (-18) | -3 | -7 | 3 | 20 | -1.2,0 | 33 | | 18 | Feb/10 | 9 | 16.2 | 16.01 | 15(-1.45) | 13.28(-3.14) | 12.38(-0.32) | 12.3 | -2.6 | | -10 | 137(5.3) | -50 | [-28] | [-47] | [14] | -83 | 509 | DP | -0 | OpenShort? | | (-17) | -6 | 0 | 3 | 20 | -1.3,0 | 33 | | 19 | Feb/9 | 15 | 16.43 | 16.59 | 15.22(-1.42) | 13.71(-3.04) | 12.42(-0.72) | 12.3 | -3.4 | | -4 | 132(-24.1) | -50 | [-27] | [-53] | [-5] | -87 | 169 | DT | -0.1 | HoldShort? | | (-16) | -14 | -8 | 5 | -20 | -1.5,1 | 41 | | 20 | Feb/9 | 14 | 16.43 | 16.59 | 15.44(-1.4) | 14.14(-2.95) | 12.51(-1.11) | 12.39 | -3.4 | | -4 | 156(10) | -50 | [-15] | [-35] | [-28] | -88 | -909 | DT | -0.1 | OpenShort | | (-17) | -12 | -18 | 9 | -20 | -1.6,2 | 41 | | | | |
| 21 | Feb/9 | 13 | 16.43 | 16.59 | 15.66(-1.32) | 14.57(-2.87) | 12.65(-5.46) | 12.59 | -3.2 | | -4 | 146(10.7) | -50 | [-14] | [-81] | [-25] | -91 | -2004 | DT | -0 | OpenShort | | (-16) | -59 | 15 | 12 | -20 | -1.7,2 | 41 | | 22 | Feb/9 | 12 | 16.43 | 16.59 | 15.87(-1.31) | 15(-3.1) | 13.38(-5.64) | 12.43 | -3.3 | | -4 | 136(17.2) | -50 | [-14] | [-84] | [-50] | -103 | -2267 | DT | -0.6 | HoldShort | | (-16) | -61 | 4 | 17 | -20 | -2.1,0 | 41 | | 23 | Feb/9 | 11 | 16.43 | 16.59 | 16.08(-1.29) | 15.48(-2.89) | 14.18(-5.53) | 12.39 | -3.4 | | -4 | 118(23.5) | -50 | [-14] | [-82] | [-81] | -115 | -2378 | DT | -1.3 | HoldShort | | (-15) | -60 | -34 | -6 | -20 | -2.6,0 | 41 | | 24 | Feb/9 | 10 | 16.43 | 16.59 | 16.29(-1.15) | 15.94(-2.39) | 15.01(-4.76) | 12.77 | -3.1 | | -4 | 95(27) | -50 | [-12] | [-71] | [-84] | -128 | -2204 | DT | -2 | HoldShort | | (-15) | -52 | -24 | -11 | -20 | -3.1,0 | 41 | | 25 | Feb/9 | 9 | 16.43 | 16.59 | 16.48(-1.08) | 16.33(-2.1) | 15.76(-4.43) | 13.04 | -2.8 | | -4 | 68(51.8) | -50 | [-12] | [-65] | [-155] | -155 | -2116 | DT | -3.3 | HoldShort? | | (-13) | -48 | -228 | -29 | -20 | -4.2,0 | 41 | | | | |
| 26 | Feb/8 | 15 | 16.68 | 17.09 | 16.66(-0.18) | 16.68(-0.18) | 16.49(-0.84) | 16.3 | -0.5 | | 1 | 16(-7.5) | -30 | [-2] | [-11] | [-18] | -98 | -255 | DT | -1 | HoldShort? | | (-1) | -9 | -5 | -21 | -20 | -1.9,0 | 62 | | 27 | Feb/8 | 14 | 16.68 | 17.09 | 16.69(-0.24) | 16.71(-0.12) | 16.63(-0.89) | 16.37 | -0.4 | | 1 | 24(-3.9) | -35 | [-3] | [-12] | [-18] | -94 | -172 | DT | -1.5 | HoldShort | | (-1) | -10 | -10 | -31 | -20 | -1.9,4 | 62 | | 28 | Feb/8 | 13 | 16.68 | 17.09 | 16.73(-0.24) | 16.71(0) | 16.78(-0.53) | 16.52 | -0.2 | | 1 | 27(-3.7) | -25 | [-3] | [-7] | [-13] | -68 | -25 | DT | -1.3 | OpenShort | | (-3) | -6 | -5 | -35 | -20 | -1.1,10 | 62 | | 29 | Feb/8 | 12 | 16.68 | 17.09 | 16.77(-0.24) | 16.73(-0.12) | 16.87(-0.12) | 16.59 | -0.1 | | 1 | 31(-5.5) | -10 | [-3] | [-3] | [-8] | -35 | 101 | DT | -1.2 | OpenShort | | (-3) | -1 | -4 | -20 | -20 | -0.8,35 | 62 | | 30 | Feb/8 | 11 | 16.68 | 17.09 | 16.81(-0.36) | 16.75(-0.06) | 16.87(0) | 16.65 | -0 | | 1 | 37(-10) | -20 | [-4] | [-2] | [-10] | 0 | 260 | DT | -0.9 | OpenShort | | (-3) | 0 | -23 | 2 | -20 | -0.6,65 | 62 | | | | |
| 31 | Feb/8 | 10 | 16.68 | 17.09 | 16.87(-0.24) | 16.76(0.18) | 16.89(0.54) | 16.99 | 0.4 | | 1 | 47(-7.9) | -5 | [-3] | [6] | [8] | 37 | 448 | UR | 0.3 | SmallShort | | (-3) | 6 | -10 | 29 | 20 | 0.4,77 | 62 | | 32 | Feb/8 | 9 | 16.68 | 17.09 | 16.91(-0.18) | 16.73(0.3) | 16.8(0.78) | 17.14 | 0.6 | | 1 | 55(-4.7) | 20 | [-2] | [10] | [18] | 26 | 517 | UR | 0.9 | SmallShort? | | (-2) | 9 | 13 | 32 | 20 | 0.6,61 | 62 | | 33 | Feb/7 | 15 | 16.7 | 17.13 | 16.94(-0.18) | 16.68(0.24) | 16.67(0.48) | 16.95 | 0.3 | | 3 | 59(-3.6) | 35 | [-2] | [7] | [16] | -5 | 317 | UR | 0.6 | SmallShort? | | (-3) | 6 | 15 | 23 | 20 | 0,45 | 61 | | 34 | Feb/7 | 14 | 16.7 | 17.13 | 16.97(-0.41) | 16.68(0) | 16.59(-0.12) | 16.73 | 0 | | 3 | 63(-7.9) | 10 | [-5] | [-2] | [4] | -50 | 247 | RG | 0.3 | Wait | | (-3) | -1 | 9 | 8 | 0 | -0.5,13 | 61 | | 35 | Feb/7 | 13 | 16.7 | 17.13 | 17.04(-0.47) | 16.68(0) | 16.59(0) | 16.6 | -0.1 | | 3 | 71(-9.6) | 10 | [-5] | [-1] | [1] | -69 | 214 | RG | -0 | Wait | | (-5) | 0 | 2 | 1 | 0 | -0.9,4 | 61 | | | | |
| 36 | Feb/7 | 12 | 16.7 | 17.13 | 17.12(-0.64) | 16.64(-0.12) | 16.61(-0.36) | 16.57 | -0.2 | | 3 | 80(-7.5) | -10 | [-7] | [-6] | [-1] | -73 | 234 | DT | -0.1 | OpenShort | | (-7) | -4 | 3 | -3 | -12 | -1,2 | 61 | | 37 | Feb/7 | 11 | 16.7 | 17.13 | 17.23(-0.46) | 16.66(-0.48) | 16.67(-0.06) | 16.53 | -0.2 | | 3 | 88(-2.9) | 10 | [-5] | [-4] | [4] | -74 | 38 | RG | -0.2 | Wait | | (-7) | -1 | -1 | -1 | 20 | -1.1,4 | 61 | | 38 | Feb/7 | 10 | 16.7 | 17.13 | 17.31(-0.52) | 16.74(-0.42) | 16.68(-0.12) | 16.55 | -0.2 | | 3 | 91(-1.2) | -5 | [-6] | [-5] | [-6] | -73 | 52 | RG | -0.2 | Wait | | (-6) | -1 | -14 | 1 | -12 | -1.2,7 | 61 | | 39 | Feb/7 | 9 | 16.7 | 17.13 | 17.4(-0.34) | 16.81(-0.41) | 16.7(0.12) | 16.76 | 0.1 | | 3 | 92(0.6) | 30 | [-4] | [-2] | [7] | -65 | 8 | RG | 0.1 | Wait? | | (-6) | 1 | 1 | 7 | 20 | -1,10 | 61 | | 40 | Feb/6 | 15 | 16.64 | 17.07 | 17.46(-0.34) | 16.88(-0.65) | 16.68(0.12) | 16.74 | 0.1 | | 3 | 91(3.2) | 25 | [-4] | [-3] | [6] | -71 | -32 | RG | 0.1 | Wait? | | (-4) | 1 | -1 | 4 | 20 | -1.1,7 | 52 | | | | |
| 41 | Feb/6 | 14 | 16.64 | 17.07 | 17.46(0) | 16.99(-0.59) | 16.68(0) | 16.76 | 0.2 | | 3 | 88(-0.2) | 50 | [0] | [-3] | [7] | -77 | -430 | RG | 0.2 | Wait | | (-4) | 0 | 10 | 0 | 20 | -1.2,3 | 52 | | 42 | Feb/6 | 13 | 16.64 | 17.07 | 17.52(0.11) | 17.09(-0.64) | 16.66(-0.77) | 16.61 | -0 | | 3 | 88(-3.9) | 25 | [1] | [-12] | [-5] | -85 | -827 | DR | -0.1 | HoldShort | | (-1) | -9 | -1 | -6 | -20 | -1.4,0 | 52 | | 43 | Feb/6 | 12 | 16.64 | 17.07 | 17.5(0.11) | 17.2(-0.58) | 16.79(-0.83) | 16.63 | -0 | | 3 | 92(-5.4) | 15 | [1] | [-12] | [-13] | -83 | -824 | DR | -0.2 | HoldShort | | (1) | -10 | -3 | -13 | -20 | -1.3,0 | 52 | | 44 | Feb/6 | 11 | 16.64 | 17.07 | 17.48(0.17) | 17.3(-0.8) | 16.93(-0.88) | 16.67 | 0 | | 3 | 98(-6) | 20 | [2] | [-14] | [-10] | -78 | -846 | DR | -0.4 | HoldShort | | (2) | -10 | 1 | -19 | -20 | -1.1,0 | 52 | | 45 | Feb/6 | 10 | 16.64 | 17.07 | 17.45(0.23) | 17.44(-0.97) | 17.08(-1.33) | 16.65 | 0 | | 3 | 104(-7.3) | 10 | [3] | [-20] | [-15] | -68 | -1022 | DR | -0.6 | OpenShort | | (2) | -15 | -7 | -23 | -20 | -1.1,10 | 52 | | | | |
| 46 | Feb/6 | 9 | 16.64 | 17.07 | 17.41(0.23) | 17.61(-1.01) | 17.31(-1.25) | 16.75 | 0.2 | | 3 | 111(-8) | 0 | [3] | [-19] | [-27] | -45 | -925 | DR | -0.7 | OpenShort? | | (3) | -14 | -35 | -22 | -20 | -0.8,25 | 52 | | 47 | Feb/3 | 15 | 16.59 | 17.06 | 17.37(0.29) | 17.79(-0.56) | 17.53(-0.51) | 17.28 | 0.9 | | 4 | 119(2.8) | 10 | [3] | [-7] | [-11] | -20 | -471 | DR | -0.3 | OpenShort? | | (5) | -6 | 0 | -18 | -20 | -0.1,33 | 52 | | 48 | Feb/3 | 14 | 16.59 | 17.06 | 17.37(0) | 17.89(-0.56) | 17.62(-0.28) | 17.28 | 0.9 | | 4 | 116(0) | -10 | [0] | [-5] | [-14] | 2 | -90 | DR | -0.4 | OpenShort | | (3) | -3 | -12 | 1 | -20 | -0,52 | 52 | | 49 | Feb/3 | 13 | 16.59 | 17.06 | 17.37(0) | 17.99(-0.33) | 17.67(-0.73) | 17.46 | 1.1 | | 4 | 116(0) | -30 | [0] | [-9] | [-17] | 21 | -104 | DR | -0.2 | OpenShort | | (1) | -8 | -22 | 7 | -20 | 0.2,66 | 52 | | 50 | Feb/3 | 12 | 16.59 | 17.06 | 17.32(0.17) | 18.05(-0.06) | 17.8(-0.61) | 17.8 | 1.6 | | 4 | 116(0.9) | -10 | [2] | [-6] | [-7] | 34 | -45 | DR | 0 | OpenShort | | (2) | -7 | -1 | 11 | -20 | 0.5,71 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|