|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 14, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $83.4000 One month high (close): $95.8900
SWK Daily Change: -0.11% Daily StdDev 2.48% SWK EMA_5_Trend: -0.29% 10Minute StdDev: $1.3698
Latest Price : $89.16(-0.11%) | Wed. Feb 15, 2023($1.6) Tue. Feb 14, 2023($1.3) Mon. Feb 13, 2023($1.6) Fri. Feb 10, 2023($1) Thu. Feb 9, 2023($1.6) Wed. Feb 8, 2023($1.2) Tue. Feb 7, 2023($0.6) Mon. Feb 6, 2023($1.2)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.3
| | Tue. Feb. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 12 | 88.26 | 89.88 | 86.69(0.14) | 87.97(0.1) | 87.83(-0.2) | 87.73 | -0.2 | | 5 | 46(-0.2) | 40 | [6] | [-5] | [-0] | 30 | -95 | RG | -0.1 | Wait | | (6) | -8 | 14 | -9 | -20 | 0.7,62 | 57 | Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces: 87.97(hourly_sma_10 0.27%) 88.26(daily_ema_20 0.6%)
Down Forces:
Support Levels: 86.69(weak_hourly_sma_20 -1.19%)
Resistance Levels: 89.88(weak_daily_ema_10 2.45%)
|
| | | 2 | Feb/14 | 11 | 88.26 | 89.88 | 86.57(0.06) | 87.88(0.17) | 88.01(-0.32) | 87.39 | -0.3 | | 5 | 46(0.1) | -0 | [2] | [-9] | [-11] | 29 | -68 | DR | -0.4 | OpenShort | | (4) | -13 | -6 | -21 | -20 | 0.6,64 | 57 | | 3 | Feb/14 | 10 | 88.26 | 89.88 | 86.52(0.03) | 87.73(0.21) | 88.29(-0.17) | 87.53 | -0.2 | | 5 | 46(0.7) | 5 | [1] | [-2] | [-7] | 45 | 38 | DR | -0.5 | OpenShort | | (3) | -7 | -2 | -14 | -20 | 0.7,77 | 57 | | 4 | Feb/14 | 9 | 88.26 | 89.88 | 86.49(-0.05) | 87.55(0.17) | 88.44(-0.05) | 87.59 | -0.2 | | 5 | 45(-1.2) | -40 | [-2] | [1] | [-23] | 58 | 172 | RG | -0.6 | Wait? | | (0) | -2 | -53 | -11 | -20 | 0.8,88 | 57 | | 5 | Feb/13 | 15 | 88.23 | 89.91 | 86.53(0.02) | 87.4(0.43) | 88.48(0.43) | 88.93 | 0.2 | | 6 | 46(1.6) | 45 | [1] | [27] | [8] | 93 | 379 | UT | 0.3 | OpenLong? | | (2) | 17 | 13 | 5 | 20 | 1.7,100 | 53 | | | | |
| 6 | Feb/13 | 14 | 88.23 | 89.91 | 86.51(0.05) | 87.03(0.42) | 88.1(0.4) | 88.61 | 0.1 | | 6 | 45(1.7) | 45 | [2] | [26] | [5] | 88 | 297 | UT | 0.4 | OpenLong | | (0) | 16 | -1 | 13 | 20 | 1.5,100 | 53 | | 7 | Feb/13 | 13 | 88.23 | 89.91 | 86.47(0.02) | 86.67(0.42) | 87.75(0.65) | 88.63 | 0.1 | | 6 | 43(0.8) | 50 | [1] | [35] | [10] | 90 | 408 | UT | 0.6 | HoldLong | | (2) | 26 | 3 | 23 | 20 | 1.6,100 | 53 | | 8 | Feb/13 | 12 | 88.23 | 89.91 | 86.45(-0.01) | 86.31(0.45) | 87.18(0.61) | 88.56 | 0.1 | | 6 | 42(-0.3) | 50 | [-0] | [34] | [23] | 79 | 421 | UR | 1 | SmallShort | | (0) | 24 | 36 | 27 | 20 | 1.6,89 | 53 | | 9 | Feb/13 | 11 | 88.23 | 89.91 | 86.46(-0.03) | 85.92(0.37) | 86.65(0.41) | 87.67 | -0.2 | | 6 | 43(-1.1) | 50 | [-1] | [24] | [18] | 48 | 290 | UR | 0.7 | SmallShort | | (-2) | 16 | 25 | 26 | 20 | 0.9,75 | 53 | | 10 | Feb/13 | 10 | 88.23 | 89.91 | 86.49(-0.07) | 85.6(0.25) | 86.3(0.43) | 87.04 | -0.4 | | 6 | 44(-1.6) | 50 | [-3] | [22] | [11] | 20 | 261 | UR | 0.5 | SmallShort | | (-3) | 17 | 9 | 19 | 20 | 0.4,60 | 53 | | | | |
| 11 | Feb/13 | 9 | 88.23 | 89.91 | 86.55(-0.15) | 85.39(0.15) | 85.93(0.39) | 86.82 | -0.4 | | 6 | 45(-3.8) | 50 | [-6] | [18] | [23] | -2 | 307 | UR | 0.6 | SmallShort? | | (-3) | 15 | 42 | 14 | 20 | 0.2,43 | 53 | | 12 | Feb/10 | 15 | 88.2 | 89.52 | 86.68(-0.22) | 85.26(-0.05) | 85.6(0.19) | 85.8 | -0.8 | | 3 | 49(-3.8) | -10 | [-9] | [4] | [4] | -31 | 200 | UR | 0.1 | SmallShort? | | (-8) | 8 | -6 | 11 | 20 | -0.6,34 | 47 | | 13 | Feb/10 | 14 | 88.2 | 89.52 | 86.87(-0.26) | 85.3(-0.15) | 85.44(0.29) | 85.94 | -0.7 | | 3 | 53(-5) | -5 | [-10] | [6] | [8] | -36 | 266 | UR | 0.3 | SmallShort | | (-8) | 12 | -1 | 12 | 20 | -0.6,29 | 47 | | 14 | Feb/10 | 13 | 88.2 | 89.52 | 87.1(-0.25) | 85.43(-0.26) | 85.19(0.37) | 85.97 | -0.7 | | 3 | 58(-3.5) | 15 | [-10] | [7] | [21] | -43 | 258 | UR | 0.4 | SmallShort | | (-10) | 15 | 32 | 12 | 20 | -0.6,22 | 47 | | 15 | Feb/10 | 12 | 88.2 | 89.52 | 87.32(-0.29) | 85.65(-0.41) | 84.88(0.02) | 85.2 | -0.9 | | 3 | 61(-0.8) | -10 | [-12] | [-11] | [7] | -64 | 94 | DP | 0.2 | OpenShort | | (-11) | 1 | 5 | 9 | 20 | -1.1,14 | 47 | | | | |
| 16 | Feb/10 | 11 | 88.2 | 89.52 | 87.57(-0.33) | 86(-0.31) | 84.86(-0.08) | 85.09 | -1 | | 3 | 62(-1.2) | -20 | [-13] | [-13] | [3] | -71 | 68 | DP | 0.1 | OpenShort | | (-11) | -3 | 4 | 11 | -6 | -1.2,9 | 47 | | 17 | Feb/10 | 10 | 88.2 | 89.52 | 87.86(-0.32) | 86.27(-0.36) | 84.93(-0.23) | 85 | -1 | | 3 | 63(0.2) | -25 | [-13] | [-20] | [4] | -80 | -36 | DP | 0 | OpenShort | | (-12) | -9 | 14 | 8 | -20 | -1.4,5 | 47 | | 18 | Feb/10 | 9 | 88.2 | 89.52 | 88.14(-0.34) | 86.58(-0.47) | 85.13(-0.63) | 84.67 | -1.1 | | 3 | 63(3.5) | -50 | [-14] | [-38] | [-1] | -92 | -186 | DT | -0.2 | OpenShort? | | (-13) | -25 | 7 | 5 | -20 | -1.7,1 | 47 | | 19 | Feb/9 | 15 | 88.25 | 89.64 | 88.44(-0.36) | 86.99(-0.45) | 85.67(-0.87) | 84.5 | -1.2 | | 3 | 60(4.7) | -50 | [-14] | [-48] | [-17] | -103 | -291 | DT | -0.6 | HoldShort? | | (-13) | -35 | -22 | -1 | -20 | -2.1,0 | 51 | | 20 | Feb/9 | 14 | 88.25 | 89.64 | 88.76(-0.38) | 87.38(-0.38) | 86.42(-0.84) | 85.04 | -1 | | 3 | 55(3.6) | -50 | [-14] | [-40] | [-15] | -103 | -247 | DT | -0.8 | HoldShort | | (-12) | -30 | -14 | -8 | -20 | -2.1,0 | 51 | | | | |
| 21 | Feb/9 | 13 | 88.25 | 89.64 | 89.1(-0.35) | 87.71(-0.45) | 87.15(-0.56) | 85.39 | -0.9 | | 3 | 51(5.1) | -50 | [-12] | [-31] | [-21] | -108 | -211 | DT | -1.1 | HoldShort | | (-13) | -20 | -33 | -14 | -20 | -2.3,0 | 51 | | 22 | Feb/9 | 12 | 88.25 | 89.64 | 89.41(-0.28) | 88.11(-0.4) | 87.64(-0.47) | 86.19 | -0.6 | | 3 | 46(4.4) | -50 | [-10] | [-27] | [-21] | -99 | -199 | DT | -1 | OpenShort | | (-11) | -17 | -42 | -10 | -20 | -2.2,6 | 51 | | 23 | Feb/9 | 11 | 88.25 | 89.64 | 89.66(-0.22) | 88.46(-0.36) | 88.05(-0.32) | 87.23 | -0.3 | | 3 | 42(2.4) | -45 | [-8] | [-20] | [-14] | -79 | -128 | DT | -0.6 | OpenShort | | (-9) | -11 | -41 | 6 | -18 | -1.8,16 | 51 | | 24 | Feb/9 | 10 | 88.25 | 89.64 | 89.86(-0.18) | 88.78(-0.25) | 88.33(-0.03) | 88.25 | 0 | | 3 | 39(0.6) | -20 | [-6] | [-8] | [-3] | -67 | -7 | DT | -0.1 | OpenShort | | (-6) | -1 | -17 | 8 | 14 | -1.3,16 | 51 | | 25 | Feb/9 | 9 | 88.25 | 89.64 | 90.02(-0.16) | 89(-0.15) | 88.36(0.11) | 88.67 | 0.1 | | 3 | 39(-0.5) | 20 | [-6] | [-1] | [14] | -68 | 40 | RG | 0.3 | Wait? | | (-6) | 4 | 39 | 5 | 8 | -1.1,10 | 51 | | | | |
| 26 | Feb/8 | 15 | 88.33 | 89.71 | 90.16(-0.23) | 89.13(-0.37) | 88.26(-0.38) | 87.71 | -0.2 | | 5 | 39(2.4) | -30 | [-8] | [-21] | [-10] | -96 | -134 | DT | -0.4 | OpenShort? | | (-8) | -14 | -22 | 1 | -20 | -2,4 | 60 | | 27 | Feb/8 | 14 | 88.33 | 89.71 | 90.37(-0.29) | 89.46(-0.28) | 88.6(-0.33) | 88.27 | -0 | | 5 | 37(-3.2) | -35 | [-10] | [-19] | [-8] | -91 | -21 | DT | -0.3 | HoldShort | | (-7) | -12 | -17 | 4 | -20 | -1.8,4 | 60 | | 28 | Feb/8 | 13 | 88.33 | 89.71 | 90.63(-0.28) | 89.71(-0.2) | 88.89(-0.38) | 88.7 | 0.1 | | 5 | 40(-2.8) | -15 | [-10] | [-19] | [2] | -84 | -26 | DP | -0.2 | OpenShort | | (-10) | -14 | 15 | 1 | -20 | -1.5,4 | 60 | | 29 | Feb/8 | 12 | 88.33 | 89.71 | 90.88(-0.29) | 89.89(-0.29) | 89.23(-0.45) | 88.32 | -0 | | 5 | 43(0.4) | -35 | [-10] | [-23] | [-6] | -98 | -102 | DT | -0.7 | HoldShort | | (-11) | -16 | 0 | -5 | -20 | -1.9,0 | 60 | | 30 | Feb/8 | 11 | 88.33 | 89.71 | 91.14(-0.33) | 90.15(-0.39) | 89.63(-0.44) | 88.32 | -0 | | 5 | 43(0.4) | -50 | [-12] | [-25] | [-21] | -103 | -89 | DT | -1 | CloseShort | | (-11) | -16 | -40 | -13 | -20 | -2.1,0 | 60 | | | | |
| 31 | Feb/8 | 10 | 88.33 | 89.71 | 91.44(-0.26) | 90.5(-0.23) | 90.03(-0.33) | 89.32 | 0.3 | | 5 | 42(-1.3) | -25 | [-9] | [-17] | [-8] | -86 | -52 | DT | -0.5 | HoldShort | | (-10) | -12 | -15 | -4 | -20 | -1.6,4 | 60 | | 32 | Feb/8 | 9 | 88.33 | 89.71 | 91.68(-0.21) | 90.71(-0.18) | 90.33(-0.22) | 89.7 | 0.4 | | 5 | 43(0.8) | -20 | [-7] | [-12] | [-14] | -82 | -64 | DT | -0.5 | HoldShort? | | (-9) | -8 | -31 | 1 | -20 | -1.5,6 | 60 | | 33 | Feb/7 | 15 | 88.17 | 89.58 | 91.87(-0.13) | 90.87(-0.07) | 90.53(-0.01) | 90.5 | 0.7 | | 7 | 43(2.1) | 25 | [-5] | [-1] | [1] | -65 | -23 | RG | -0 | Wait? | | (-6) | -0 | 5 | 2 | -13 | -1,10 | 54 | | 34 | Feb/7 | 14 | 88.17 | 89.58 | 91.99(-0.28) | 90.93(-0.13) | 90.54(-0.18) | 90.36 | 0.7 | | 7 | 41(-3.5) | -10 | [-10] | [-10] | [2] | -75 | 58 | DP | -0.1 | OpenShort | | (-5) | -7 | 9 | 1 | -17 | -1.2,5 | 54 | | 35 | Feb/7 | 13 | 88.17 | 89.58 | 92.25(-0.3) | 91.05(-0.14) | 90.7(-0.27) | 90.13 | 0.6 | | 7 | 44(-4.5) | -30 | [-11] | [-14] | [-13] | -84 | 8 | DT | -0.4 | HoldShort | | (-10) | -10 | -31 | -1 | -20 | -1.5,4 | 54 | | | | |
| 36 | Feb/7 | 12 | 88.17 | 89.58 | 92.53(-0.26) | 91.18(-0.09) | 90.95(-0.14) | 90.92 | 0.8 | | 7 | 49(-2.9) | -5 | [-9] | [-8] | [3] | -70 | 59 | RG | -0 | Wait | | (-10) | -5 | 8 | 3 | 2 | -1,5 | 54 | | 37 | Feb/7 | 11 | 88.17 | 89.58 | 92.77(-0.22) | 91.26(-0.33) | 91.08(-0.13) | 90.72 | 0.8 | | 7 | 51(0.7) | 15 | [-8] | [-11] | [3] | -79 | -30 | RG | -0.2 | Wait | | (-10) | -5 | 6 | -3 | 20 | -1.2,1 | 54 | | 38 | Feb/7 | 10 | 88.17 | 89.58 | 92.97(-0.21) | 91.56(-0.34) | 91.2(-0.13) | 90.57 | 0.7 | | 7 | 51(2) | 5 | [-8] | [-11] | [-6] | -81 | -82 | RG | -0.4 | Wait | | (-9) | -5 | -15 | -2 | -10 | -1.4,4 | 54 | | 39 | Feb/7 | 9 | 88.17 | 89.58 | 93.17(-0.13) | 91.87(-0.28) | 91.32(-0.1) | 90.95 | 0.9 | | 7 | 49(2.6) | 15 | [-5] | [-8] | [-9] | -78 | -132 | RG | -0.2 | Wait? | | (-7) | -4 | -27 | 2 | -4 | -1.4,7 | 54 | | 40 | Feb/6 | 15 | 87.77 | 89.3 | 93.29(-0.11) | 92.13(-0.28) | 91.32(0) | 91.65 | 1.1 | | 9 | 46(3.9) | 40 | [-4] | [-4] | [3] | -69 | -70 | RG | 0.2 | Wait? | | (-4) | 0 | 2 | 4 | 20 | -1.1,9 | 55 | | | | |
| 41 | Feb/6 | 14 | 87.77 | 89.3 | 93.39(0.02) | 92.39(-0.28) | 91.41(-0.04) | 91.6 | 1.1 | | 9 | 42(-0.9) | 50 | [1] | [-4] | [4] | -76 | -221 | RG | 0.1 | Wait | | (-4) | -1 | 13 | -1 | -4 | -1.2,4 | 55 | | 42 | Feb/6 | 13 | 87.77 | 89.3 | 93.37(0.12) | 92.65(-0.24) | 91.45(-0.51) | 91.26 | 1 | | 9 | 43(-5.8) | 50 | [4] | [-20] | [-4] | -84 | -482 | DR | -0.1 | HoldShort | | (0) | -18 | 4 | -11 | -20 | -1.4,1 | 55 | | 43 | Feb/6 | 12 | 87.77 | 89.3 | 93.26(0.11) | 92.87(-0.2) | 91.92(-0.54) | 91.15 | 1 | | 9 | 49(-5.4) | 50 | [4] | [-20] | [-13] | -80 | -479 | DR | -0.5 | HoldShort | | (4) | -19 | -9 | -19 | -20 | -1.2,0 | 55 | | 44 | Feb/6 | 11 | 87.77 | 89.3 | 93.16(0.14) | 93.06(-0.42) | 92.42(-0.46) | 91.39 | 1 | | 9 | 54(-5.7) | 50 | [5] | [-21] | [-11] | -73 | -447 | DR | -0.5 | OpenShort | | (5) | -17 | -9 | -28 | -20 | -0.9,0 | 55 | | 45 | Feb/6 | 10 | 87.77 | 89.3 | 93.03(0.14) | 93.45(-0.49) | 92.85(-0.61) | 91.63 | 1.1 | | 9 | 60(-4.6) | 45 | [5] | [-28] | [-10] | -51 | -447 | DR | -0.6 | OpenShort | | (6) | -22 | -7 | -26 | -20 | -0.7,17 | 55 | | | | |
| 46 | Feb/6 | 9 | 87.77 | 89.3 | 92.9(0.17) | 93.91(-0.38) | 93.42(-0.46) | 91.8 | 1.2 | | 9 | 65(-4.9) | 40 | [6] | [-20] | [-31] | -24 | -409 | DR | -0.7 | OpenShort? | | (6) | -17 | -68 | -19 | -20 | -0.5,39 | 55 | | 47 | Feb/3 | 15 | 87.23 | 88.9 | 92.74(0.26) | 94.27(-0.12) | 93.85(0.03) | 93.61 | 1.8 | | 11 | 70(-2) | 50 | [9] | [5] | [-4] | 10 | -165 | CR | -0.1 | HoldShort? | | (10) | 1 | -1 | -10 | -20 | 0.4,50 | 57 | | 48 | Feb/3 | 14 | 87.23 | 88.9 | 92.5(0.26) | 94.38(-0.1) | 93.82(0.13) | 93.65 | 1.8 | | 11 | 72(-2.8) | 50 | [9] | [9] | [-0] | 27 | -112 | UT | -0.1 | OpenLong | | (10) | 5 | 4 | 9 | -20 | 0.5,64 | 57 | | 49 | Feb/3 | 13 | 87.23 | 88.9 | 92.26(0.27) | 94.47(0.01) | 93.7(-0.38) | 93.56 | 1.8 | | 11 | 74(-2.6) | 50 | [10] | [-7] | [-12] | 34 | -228 | DR | -0.1 | OpenShort | | (10) | -14 | -27 | 11 | -20 | 0.5,71 | 57 | | 50 | Feb/3 | 12 | 87.23 | 88.9 | 92.01(0.34) | 94.46(0.07) | 94.06(-0.36) | 94.27 | 2 | | 11 | 77(-2.2) | 50 | [12] | [-5] | [2] | 41 | -183 | RG | 0.1 | Wait | | (12) | -13 | 5 | 14 | -20 | 0.8,71 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|