FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 14, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $31.8400 One month high (close): $36.1600

FLGT Daily Change: -0.48% Daily StdDev 2.71% FLGT EMA_5_Trend: -0.75% 10Minute StdDev: $0.3424

Latest Price : $33.06(-0.48%)

Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.7) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($1)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 14, 2023
1	Feb/14	11	33.65	33.93	32.82(-0.09)	32.99(-0.15)	32.85(-0.64)	32.38	-1.2	2	30(1.8)	-45	[-3]	[-28]	[-22]	-78	-208	DT	-1.4	OpenShort	(-2)	-24	-18	-48	-20	-1.3,5	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.82(hourly_sma_20 1.36%) 32.99(hourly_sma_10 1.88%) 33.65(daily_ema_20 3.92%) 33.93(daily_ema_10 4.79%)

2	Feb/14	10	33.65	33.93	32.85(-0.03)	33.04(-0.03)	33.06(-0.39)	32.56	-1	2	29(0.3)	-30	[-1]	[-16]	[-18]	-40	-165	DT	-1.6	OpenShort	(-1)	-14	-10	-43	-20	-0.9,33	52
3	Feb/14	9	33.65	33.93	32.86(-0.09)	33.05(-0.06)	33.19(-0.3)	32.66	-0.9	2	28(-0.3)	-45	[-3]	[-14]	[-28]	-7	-45	DT	-1.7	OpenShort?	(-1)	-11	-55	-32	-20	-0.7,61	52
4	Feb/13	15	33.66	34.01	32.89(-0.03)	33.07(0.15)	33.29(0.18)	33.21	-0.4	3	29(-1.2)	-10	[-1]	[9]	[-7]	67	184	RG	-0.3	Wait?	(0)	7	-21	-1	-3	1,92	50
5	Feb/13	14	33.66	34.01	32.9(0.03)	33.02(0.21)	33.23(0.33)	33.42	-0.2	3	30(0.8)	30	[1]	[15]	[8]	90	217	UT	0.6	HoldLong	(0)	12	6	17	20	1.6,100	50

6	Feb/13	13	33.66	34.01	32.89(-0.06)	32.95(0.15)	33.12(0.3)	33.36	-0.3	3	29(-2.6)	15	[-2]	[12]	[10]	88	281	UR	0.8	SmallShort	(0)	10	5	24	20	1.5,100	50
7	Feb/13	12	33.66	34.01	32.91(-0.12)	32.9(0.24)	33.02(0.36)	33.31	-0.3	3	32(-6.8)	10	[-4]	[16]	[12]	71	340	UR	0.8	SmallShort	(-2)	13	15	25	20	1.2,91	50
8	Feb/13	11	33.66	34.01	32.95(-0.12)	32.82(0.34)	32.9(0.21)	33.16	-0.5	3	38(-7.1)	10	[-4]	[12]	[12]	40	240	UR	0.6	SmallShort	(-4)	7	28	19	-3	0.5,77	50
9	Feb/13	10	33.66	34.01	32.99(-0.21)	32.71(0.09)	32.83(0.09)	32.88	-0.7	3	45(-6)	-20	[-7]	[3]	[3]	15	214	UR	0.1	SmallShort	(-7)	3	-2	16	12	-0.2,70	50
10	Feb/13	9	33.66	34.01	33.06(-0.24)	32.68(0.06)	32.8(0.09)	32.9	-0.7	3	51(-6.5)	-20	[-8]	[2]	[6]	-3	224	UR	0.2	SmallShort?	(-7)	3	4	10	20	-0.3,55	50

11	Feb/10	15	33.64	34.01	33.14(-0.18)	32.68(0)	32.8(0)	32.86	-0.7	3	58(-1.7)	5	[-6]	[-3]	[9]	-17	110	RG	0.1	Wait?	(-9)	0	15	9	20	-0.4,43	48
12	Feb/10	14	33.64	34.01	33.2(-0.24)	32.66(-0.03)	32.77(0.09)	32.71	-0.8	3	60(-1.8)	-20	[-8]	[-1]	[-1]	-32	118	DT	-0.1	OpenShort	(-7)	3	-14	6	20	-0.7,36	48
13	Feb/10	13	33.64	34.01	33.28(-0.18)	32.67(-0.09)	32.74(0.46)	32.85	-0.7	3	61(-1.4)	15	[-6]	[11]	[9]	-32	168	UR	0.2	SmallShort	(-7)	15	12	8	20	-0.6,33	48
14	Feb/10	12	33.64	34.01	33.34(-0.18)	32.7(-0.21)	32.59(0.12)	32.73	-0.8	3	63(0.1)	20	[-6]	[-2]	[8]	-44	31	RG	0.2	Wait	(-7)	4	2	12	20	-0.9,29	48
15	Feb/10	11	33.64	34.01	33.4(-0.18)	32.77(-0.21)	32.59(0)	32.71	-0.8	3	63(0.8)	0	[-6]	[-6]	[-1]	-50	-29	RG	0.2	Wait	(-7)	0	-16	18	15	-1,25	48

16	Feb/10	10	33.64	34.01	33.46(-0.12)	32.84(-0.18)	32.55(0.15)	32.87	-0.7	3	62(-0.8)	50	[-4]	[-0]	[20]	-56	-20	UR	0.5	SmallShort	(-6)	5	37	16	20	-0.9,17	48
17	Feb/10	9	33.64	34.01	33.5(-0.21)	32.9(-0.54)	32.5(-0.34)	32.51	-1	3	63(5.3)	10	[-7]	[-23]	[15]	-80	-174	RG	0	Wait?	(-6)	-11	36	7	19	-1.4,5	48
18	Feb/9	15	33.57	34.2	33.57(-0.24)	33.08(-0.6)	32.61(-0.64)	32.16	-1.2	4	57(11.8)	-45	[-8]	[-34]	[-18]	-105	-339	DT	-0.7	HoldShort?	(-8)	-22	-34	-1	-20	-2.2,0	51
19	Feb/9	14	33.57	34.2	33.65(-0.24)	33.28(-0.51)	32.82(-0.55)	32.49	-0.9	4	46(4.8)	-40	[-8]	[-28]	[-11]	-103	-244	DT	-0.6	HoldShort	(-7)	-18	-22	2	-20	-2.1,0	51
20	Feb/9	13	33.57	34.2	33.73(-0.24)	33.45(-0.51)	33(-0.39)	32.71	-0.7	4	41(3.1)	-30	[-8]	[-23]	[-8]	-100	-165	DT	-0.6	HoldShort	(-7)	-12	-14	1	-20	-2,0	51

21	Feb/9	12	33.57	34.2	33.81(-0.24)	33.62(-0.39)	33.13(-0.51)	32.85	-0.6	4	38(3.7)	-30	[-8]	[-25]	[-8]	-103	-172	DT	-0.6	HoldShort	(-8)	-16	0	-6	-20	-2.1,0	51
22	Feb/9	11	33.57	34.2	33.89(-0.26)	33.75(-0.38)	33.3(-0.72)	32.85	-0.6	4	34(3.2)	-50	[-8]	[-32]	[-20]	-110	-232	DT	-1.1	HoldShort	(-8)	-23	-32	-11	-20	-2.5,3	51
23	Feb/9	10	33.57	34.2	33.98(-0.23)	33.88(-0.26)	33.54(-0.56)	33.17	-0.3	4	31(-0.7)	-45	[-7]	[-25]	[-20]	-102	-153	DT	-1	CloseShort	(-8)	-18	-26	-20	-20	-2.2,3	51
24	Feb/9	9	33.57	34.2	34.06(-0.23)	33.97(-0.18)	33.73(-0.5)	33.43	-0.1	4	32(-1.4)	-35	[-7]	[-21]	[-7]	-84	-81	DT	-0.8	HoldShort?	(-8)	-16	8	-25	-20	-1.6,6	51
25	Feb/8	15	33.53	34.34	34.14(-0.32)	34.03(-0.18)	33.9(-0.64)	33.35	-0.1	7	33(-2.2)	-40	[-10]	[-25]	[-23]	-78	-76	DT	-1.4	HoldShort?	(-9)	-20	-32	-26	-20	-2,22	58

26	Feb/8	14	33.53	34.34	34.25(-0.35)	34.09(-0.06)	34.12(-0.26)	33.67	0.1	7	35(-9.3)	-50	[-11]	[-12]	[-22]	-43	104	DT	-1	OpenShort	(-9)	-8	-38	-11	-20	-1.3,40	58
27	Feb/8	13	33.53	34.34	34.37(-0.29)	34.11(0.15)	34.21(-0.06)	34.06	0.4	7	44(-8.5)	-15	[-9]	[-1]	[-6]	-10	175	DT	-0.3	OpenShort	(-11)	-2	-12	3	-20	-0.5,53	58
28	Feb/8	12	33.53	34.34	34.47(-0.35)	34.06(0.12)	34.23(0.06)	34.18	0.5	7	53(-9.7)	0	[-11]	[1]	[2]	0	272	UR	-0.1	SmallShort	(-10)	2	-5	14	12	-0.4,60	58
29	Feb/8	11	33.53	34.34	34.59(-0.4)	34.02(0.03)	34.21(0.12)	34.23	0.5	7	63(-10.3)	-10	[-13]	[1]	[-2]	-11	315	RG	0	Wait	(-12)	4	-19	12	20	-0.4,49	58
30	Feb/8	10	33.53	34.34	34.73(-0.29)	34.01(0.06)	34.17(0.35)	34.43	0.7	7	73(-7.2)	35	[-9]	[10]	[19]	-20	274	UR	0.3	SmallShort	(-12)	11	30	13	20	-0.3,38	58

31	Feb/8	9	33.53	34.34	34.83(-0.34)	33.99(-0.09)	34.05(0.15)	34.12	0.5	7	80(-3)	10	[-11]	[1]	[2]	-41	164	UR	0.1	SmallShort?	(-13)	5	-4	8	20	-0.7,27	58
32	Feb/7	15	33.41	34.35	34.95(-0.29)	34.02(-0.18)	34(0.29)	34.16	0.5	9	83(8.8)	40	[-9]	[5]	[10]	-47	119	UR	0.1	SmallShort?	(-11)	9	8	9	20	-0.7,21	56
33	Feb/7	14	33.41	34.35	35.05(-0.31)	34.08(-0.23)	33.9(0.18)	34.08	0.5	9	74(0.1)	30	[-10]	[1]	[7]	-58	66	UR	0.2	SmallShort	(-9)	6	7	8	20	-0.9,15	56
34	Feb/7	13	33.41	34.35	35.16(-0.31)	34.16(-0.26)	33.9(0)	34.01	0.4	9	74(-0.3)	25	[-10]	[-6]	[7]	-64	-29	RG	0.2	Wait	(-11)	0	6	11	20	-1,11	56
35	Feb/7	12	33.41	34.35	35.27(-0.34)	34.25(-0.46)	33.84(-0.29)	33.95	0.4	9	75(1.8)	15	[-11]	[-18]	[8]	-74	-108	RG	0.1	Wait	(-11)	-9	12	8	20	-1.2,6	56

36	Feb/7	11	33.41	34.35	35.39(-0.31)	34.41(-0.64)	33.94(-0.29)	33.83	0.3	9	73(3.5)	15	[-10]	[-21]	[9]	-83	-208	RG	-0.1	Wait	(-12)	-9	24	5	3	-1.4,2	56
37	Feb/7	10	33.41	34.35	35.5(-0.31)	34.63(-0.69)	34.04(-0.56)	33.59	0.1	9	69(5.5)	-25	[-10]	[-31]	[-10]	-98	-374	DT	-0.4	OpenShort	(-12)	-18	-18	-0	-20	-1.9,0	56
38	Feb/7	9	33.41	34.35	35.61(-0.31)	34.87(-0.85)	34.23(-0.75)	33.77	0.2	9	64(8.1)	-30	[-10]	[-39]	[-17]	-99	-400	DT	-0.5	OpenShort?	(-11)	-24	-34	1	-20	-2,1	56
39	Feb/6	15	33.22	34.28	35.72(-0.22)	35.17(-0.76)	34.49(-0.52)	34.12	0.6	10	56(9.5)	-10	[-7]	[-30]	[-12]	-97	-363	DT	-0.4	OpenShort?	(-7)	-17	-27	-3	-20	-1.9,1	54
40	Feb/6	14	33.22	34.28	35.8(-0.06)	35.44(-0.64)	34.67(-0.63)	34.4	0.7	10	46(1.7)	30	[-2]	[-29]	[-5]	-97	-480	RG	-0.4	Wait	(-7)	-20	5	-6	-20	-1.9,1	54

41	Feb/6	13	33.22	34.28	35.82(0.06)	35.67(-0.61)	34.89(-0.97)	34.35	0.7	10	44(-2.5)	35	[2]	[-38]	[-25]	-103	-693	DR	-0.8	HoldShort	(-2)	-30	-31	-18	-20	-2.1,0	54
42	Feb/6	12	33.22	34.28	35.8(0.08)	35.89(-0.39)	35.23(-0.82)	34.67	0.9	10	47(-3.1)	35	[3]	[-30]	[-25]	-88	-588	DR	-0.7	HoldShort	(4)	-26	-23	-27	-20	-1.5,0	54
43	Feb/6	11	33.22	34.28	35.77(0.14)	36.03(-0.33)	35.52(-0.92)	34.91	1.1	10	50(-5.5)	45	[4]	[-32]	[-20]	-78	-586	DR	-0.8	HoldShort	(4)	-29	-8	-34	-20	-1.1,0	54
44	Feb/6	10	33.22	34.28	35.72(0.2)	36.15(-0.36)	35.85(-1.02)	34.99	1.1	10	56(-6.2)	45	[6]	[-35]	[-33]	-50	-624	DR	-1	OpenShort	(6)	-32	-50	-33	-20	-0.8,20	54
45	Feb/6	9	33.22	34.28	35.65(0.25)	36.28(-0.25)	36.22(-0.66)	35.52	1.4	10	62(-5.2)	40	[8]	[-22]	[-28]	-8	-428	DR	-0.7	OpenShort?	(9)	-21	-46	-26	-20	-0.1,45	54

46	Feb/3	15	33.01	34.27	35.56(0.31)	36.28(0)	36.46(-0.22)	36.02	1.7	15	67(2.7)	50	[10]	[-1]	[-12]	23	-210	DR	-0.4	OpenShort?	(11)	-7	-12	-21	-20	0.4,63	65
47	Feb/3	14	33.01	34.27	35.45(0.34)	36.37(0.03)	36.54(-0.03)	36.15	1.8	15	64(-3.1)	50	[11]	[6]	[-18]	49	-137	CR	-0.3	HoldShort	(12)	-1	-34	-11	-20	0.6,84	65
48	Feb/3	13	33.01	34.27	35.33(0.43)	36.36(0.28)	36.55(0.27)	36.52	2	15	67(-0.6)	50	[14]	[20]	[-8]	71	-9	CR	-0	HoldShort	(14)	9	-34	24	-8	1,96	65
49	Feb/3	12	33.01	34.27	35.18(0.46)	36.26(0.28)	36.45(0.28)	36.9	2.2	15	68(0.9)	50	[15]	[21]	[16]	85	114	UT	0.4	HoldLong	(16)	9	18	28	20	1.4,100	65
50	Feb/3	11	33.01	34.27	35.02(0.46)	36.16(0.56)	36.35(0.25)	36.7	2.1	15	67(2)	50	[15]	[24]	[10]	82	98	UT	0.3	OpenLong	(15)	8	23	27	-20	1.4,97	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI