|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 14, 2023 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $12.1800 One month high (close): $14.3200
F Daily Change: -0.92% Daily StdDev 2.62% F EMA_5_Trend: -0.76% 10Minute StdDev: $0.1868
Latest Price : $12.97(-0.92%) | Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.2)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.3
| | Tue. Feb. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 11 | 13.09 | 13.34 | 12.95(-0.23) | 12.97(0.31) | 13.05(0.15) | 13.06 | -0.1 | | 5 | 63(-7.9) | -30 | [-9] | [8] | [-0] | 55 | 323 | RG | 0 | Wait | | (-10) | 6 | -6 | 15 | -8 | 0.4,95 | 54 | Sample size 22 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.55%(64%)
Daily Trend: %
Up Forces: 13.09(daily_ema_20 0.23%)
Down Forces: 12.95(hourly_sma_20 -0.84%)
Support Levels: 12.97(weak_hourly_sma_10 -0.69%)
Resistance Levels: 13.34(weak_daily_ema_10 2.14%)
|
| | | 2 | Feb/14 | 10 | 13.09 | 13.34 | 12.98(-0.23) | 12.93(0.47) | 13.03(0.31) | 13.08 | -0 | | 5 | 71(-7.1) | -10 | [-9] | [17] | [10] | 39 | 361 | UR | 0.1 | SmallShort | | (-10) | 12 | 23 | 17 | 0 | 0.3,81 | 54 | | 3 | Feb/14 | 9 | 13.09 | 13.34 | 13.01(-0.38) | 12.87(0.23) | 12.99(0.08) | 13.01 | -0.2 | | 5 | 78(-7.8) | -40 | [-15] | [3] | [-6] | 13 | 364 | RG | 0.1 | Wait? | | (-13) | 3 | -19 | 12 | -15 | 0,63 | 54 | | 4 | Feb/13 | 15 | 13.08 | 13.4 | 13.06(-0.23) | 12.84(0.39) | 12.98(0.23) | 13.07 | -0 | | 7 | 86(-3.3) | 15 | [-9] | [14] | [9] | 11 | 272 | UR | 0.2 | SmallShort? | | (-10) | 9 | 10 | 13 | 20 | 0,61 | 56 | | 5 | Feb/13 | 14 | 13.08 | 13.4 | 13.09(-0.15) | 12.79(0.24) | 12.95(0.47) | 13.04 | -0.1 | | 7 | 89(-1.1) | 50 | [-6] | [21] | [19] | -12 | 203 | UR | 0.2 | SmallShort | | (-13) | 18 | 26 | 9 | 20 | -0.1,41 | 56 | | | | |
| 6 | Feb/13 | 13 | 13.08 | 13.4 | 13.11(-0.15) | 12.76(0.16) | 12.89(0.47) | 12.96 | -0.2 | | 7 | 90(-0.6) | 50 | [-6] | [20] | [10] | -24 | 133 | UR | 0.2 | SmallShort | | (-10) | 18 | 10 | 8 | 20 | -0.3,34 | 56 | | 7 | Feb/13 | 12 | 13.08 | 13.4 | 13.13(-0.23) | 12.74(0.16) | 12.83(0.63) | 12.93 | -0.3 | | 7 | 91(-0.5) | 40 | [-9] | [25] | [10] | -29 | 200 | UR | 0.2 | SmallShort | | (-6) | 24 | 10 | 13 | 20 | -0.4,31 | 56 | | 8 | Feb/13 | 11 | 13.08 | 13.4 | 13.16(-0.15) | 12.72(-0.39) | 12.75(0.47) | 12.9 | -0.4 | | 7 | 91(-0.3) | 50 | [-6] | [9] | [19] | -40 | 43 | UR | 0.3 | SmallShort | | (-10) | 18 | -6 | 14 | 20 | -0.6,25 | 56 | | 9 | Feb/13 | 10 | 13.08 | 13.4 | 13.18(-0.23) | 12.77(-0.55) | 12.69(0.48) | 12.92 | -0.3 | | 7 | 92(-0.1) | 50 | [-9] | [6] | [34] | -47 | 117 | UR | 0.5 | SmallShort | | (-10) | 18 | 53 | 15 | 20 | -0.6,18 | 56 | | 10 | Feb/13 | 9 | 13.08 | 13.4 | 13.21(-0.3) | 12.84(-0.7) | 12.63(0.08) | 12.76 | -0.6 | | 7 | 92(1.3) | 35 | [-11] | [-13] | [25] | -68 | -50 | RG | 0.3 | Wait? | | (-10) | 3 | 43 | 10 | 20 | -1,7 | 56 | | | | |
| 11 | Feb/10 | 15 | 13.06 | 13.39 | 13.25(-0.3) | 12.93(-0.84) | 12.62(-0.24) | 12.63 | -0.8 | | 4 | 91(5.9) | -15 | [-11] | [-30] | [11] | -83 | -253 | DP | 0 | OpenShort? | | (-19) | -9 | 27 | 6 | 8 | -1.4,2 | 52 | | 12 | Feb/10 | 14 | 13.06 | 13.39 | 13.29(-0.37) | 13.04(-0.84) | 12.65(-0.24) | 12.55 | -1 | | 4 | 85(6.9) | -50 | [-14] | [-30] | [-12] | -93 | -282 | DT | -0.2 | OpenShort | | (-13) | -9 | -13 | 4 | -20 | -1.7,0 | 52 | | 13 | Feb/10 | 13 | 13.06 | 13.39 | 13.34(-0.22) | 13.15(-0.98) | 12.68(-1.4) | 12.59 | -0.9 | | 4 | 78(7.5) | -50 | [-8] | [-75] | [-11] | -98 | -679 | DT | -0.2 | OpenShort | | (-16) | -53 | -10 | 1 | -20 | -1.9,0 | 52 | | 14 | Feb/10 | 12 | 13.06 | 13.39 | 13.37(-0.3) | 13.28(-0.82) | 12.86(-1.53) | 12.62 | -0.9 | | 4 | 70(8.8) | -50 | [-11] | [-78] | [-23] | -100 | -634 | DT | -0.7 | HoldShort | | (-9) | -58 | -26 | 1 | -20 | -2.1,3 | 52 | | 15 | Feb/10 | 11 | 13.06 | 13.39 | 13.41(-0.22) | 13.39(-0.52) | 13.06(-1.36) | 12.7 | -0.7 | | 4 | 61(8.2) | -50 | [-8] | [-65] | [-34] | -105 | -640 | DT | -1.2 | HoldShort | | (-13) | -52 | -29 | -34 | -20 | -2.3,3 | 52 | | | | |
| 16 | Feb/10 | 10 | 13.06 | 13.39 | 13.44(-0.07) | 13.46(-0.44) | 13.24(-1.34) | 12.79 | -0.5 | | 4 | 53(6) | -20 | [-3] | [-62] | [-19] | -101 | -718 | DT | -1.7 | HoldShort | | (-6) | -51 | 30 | -44 | -20 | -2.4,9 | 52 | | 17 | Feb/10 | 9 | 13.06 | 13.39 | 13.45(-0.15) | 13.52(-0.52) | 13.42(-1.47) | 12.7 | -0.7 | | 4 | 47(9.7) | -35 | [-6] | [-69] | [-115] | -104 | -755 | DT | -3 | HoldShort? | | (-6) | -56 | -243 | -51 | -20 | -3.1,24 | 52 | | 18 | Feb/9 | 15 | 13.1 | 13.45 | 13.47(0.15) | 13.52(0) | 13.62(-0.51) | 13.48 | 0.7 | | 8 | 38(-3.1) | 25 | [6] | [-17] | [-19] | -2 | -240 | DR | -0.7 | OpenShort? | | (6) | -19 | -37 | -24 | -20 | 0.1,46 | 65 | | 19 | Feb/9 | 14 | 13.1 | 13.45 | 13.45(0.15) | 13.59(0.07) | 13.69(-0.22) | 13.6 | 1 | | 8 | 41(-2.5) | 40 | [6] | [-4] | [-9] | 30 | -73 | DR | -0.4 | OpenShort | | (6) | -8 | -12 | -17 | -20 | 0.7,62 | 65 | | 20 | Feb/9 | 13 | 13.1 | 13.45 | 13.43(0.22) | 13.58(0.07) | 13.72(0.29) | 13.64 | 1.1 | | 8 | 43(-1.8) | 50 | [8] | [16] | [-4] | 48 | 29 | CR | -0.4 | HoldShort | | (9) | 11 | -16 | -15 | 20 | 1,73 | 65 | | | | |
| 21 | Feb/9 | 12 | 13.1 | 13.45 | 13.4(0.3) | 13.57(0.15) | 13.68(0.44) | 13.69 | 1.2 | | 8 | 45(-1.4) | 50 | [11] | [23] | [-2] | 69 | 51 | CR | 0 | HoldShort | | (13) | 17 | -9 | -3 | 15 | 1.3,86 | 65 | | 22 | Feb/9 | 11 | 13.1 | 13.45 | 13.36(0.3) | 13.55(0.22) | 13.62(0.37) | 13.72 | 1.2 | | 8 | 46(-0.4) | 50 | [11] | [22] | [-6] | 82 | 87 | CR | 0.4 | OpenShort | | (13) | 14 | -30 | 14 | 20 | 1.5,94 | 65 | | 23 | Feb/9 | 10 | 13.1 | 13.45 | 13.32(0.3) | 13.52(0.37) | 13.57(0.59) | 13.82 | 1.4 | | 8 | 47(3.3) | 50 | [11] | [33] | [18] | 93 | 244 | UT | 1 | OpenLong | | (13) | 22 | 28 | 15 | 20 | 2.1,90 | 65 | | 24 | Feb/9 | 9 | 13.1 | 13.45 | 13.28(0.3) | 13.47(0.3) | 13.49(0.37) | 13.73 | 1.2 | | 8 | 43(1.1) | 50 | [11] | [24] | [39] | 78 | 157 | UT | 1.1 | OpenLong? | | (13) | 14 | 97 | 7 | 20 | 2,78 | 65 | | 25 | Feb/8 | 15 | 13.08 | 13.4 | 13.24(0.15) | 13.43(0.15) | 13.44(-0.22) | 13.42 | 0.7 | | 8 | 42(-0.8) | 50 | [6] | [-2] | [-3] | 40 | -43 | DR | -0.1 | OpenShort? | | (10) | -8 | 3 | -11 | -20 | 0.8,70 | 67 | | | | |
| 26 | Feb/8 | 14 | 13.08 | 13.4 | 13.22(0.08) | 13.41(0.15) | 13.47(-0.15) | 13.41 | 0.7 | | 8 | 43(0.8) | 35 | [3] | [-0] | [-6] | 48 | 35 | DR | -0.3 | OpenShort | | (6) | -6 | -9 | -9 | -15 | 0.9,75 | 67 | | 27 | Feb/8 | 13 | 13.08 | 13.4 | 13.21(0.15) | 13.39(0.3) | 13.49(0.07) | 13.44 | 0.7 | | 8 | 42(1.5) | 50 | [6] | [11] | [-11] | 57 | 51 | CR | -0.2 | HoldShort | | (6) | 3 | -13 | -14 | -20 | 1.1,79 | 67 | | 28 | Feb/8 | 12 | 13.08 | 13.4 | 13.21(0) | 13.35(0.3) | 13.48(0.22) | 13.48 | 0.8 | | 8 | 41(1.5) | 35 | [0] | [15] | [4] | 72 | 268 | UR | 0 | SmallShort | | (3) | 8 | 9 | -6 | 20 | 1.4,87 | 67 | | 29 | Feb/8 | 11 | 13.08 | 13.4 | 13.21(0) | 13.31(0.23) | 13.45(0.22) | 13.45 | 0.7 | | 8 | 39(0.1) | 15 | [0] | [14] | [-16] | 76 | 248 | CR | 0 | OpenShort | | (3) | 8 | -43 | -2 | -15 | 1.3,93 | 67 | | 30 | Feb/8 | 10 | 13.08 | 13.4 | 13.19(0.08) | 13.28(0.45) | 13.42(0.52) | 13.59 | 1 | | 8 | 39(3.1) | 50 | [3] | [30] | [21] | 100 | 343 | UT | 0.9 | HoldLong | | (0) | 19 | 37 | 11 | 20 | 2,100 | 67 | | | | |
| 31 | Feb/8 | 9 | 13.08 | 13.4 | 13.18(0.08) | 13.22(0.38) | 13.35(0.45) | 13.47 | 0.8 | | 8 | 36(1.6) | 50 | [3] | [26] | [13] | 90 | 248 | UT | 0.7 | OpenLong? | | (0) | 17 | 19 | 20 | 20 | 1.6,100 | 67 | | 32 | Feb/7 | 15 | 13.05 | 13.34 | 13.17(0.15) | 13.17(0.3) | 13.29(0.53) | 13.41 | 0.7 | | 9 | 35(1.1) | 50 | [6] | [29] | [18] | 82 | 163 | UT | 0.7 | OpenLong? | | (3) | 20 | 22 | 25 | 20 | 1.4,97 | 63 | | 33 | Feb/7 | 14 | 13.05 | 13.34 | 13.15(-0.38) | 13.13(0.31) | 13.22(0.3) | 13.34 | 0.6 | | 9 | 33(-26.2) | 5 | [-14] | [15] | [12] | 66 | 542 | UR | 0.7 | SmallShort | | (6) | 11 | 16 | 28 | 20 | 1.1,88 | 63 | | 34 | Feb/7 | 13 | 13.05 | 13.34 | 13.2(-0.38) | 13.09(0.38) | 13.18(0.38) | 13.29 | 0.5 | | 9 | 60(-19.9) | 5 | [-14] | [20] | [9] | 31 | 489 | UR | 0.4 | SmallShort | | (-16) | 14 | 6 | 23 | 20 | 0.3,73 | 63 | | 35 | Feb/7 | 12 | 13.05 | 13.34 | 13.25(-0.45) | 13.04(0.15) | 13.13(0.31) | 13.27 | 0.4 | | 9 | 80(-17.2) | 40 | [-17] | [12] | [24] | 8 | 486 | UR | 0.4 | SmallShort | | (-19) | 12 | 38 | 17 | 20 | 0.1,55 | 63 | | | | |
| 36 | Feb/7 | 11 | 13.05 | 13.34 | 13.31(-0.52) | 13.04(0) | 13.09(0.31) | 13.15 | 0.2 | | 9 | 97(-11.9) | 30 | [-19] | [9] | [15] | -17 | 408 | UR | 0.1 | SmallShort | | (-22) | 12 | 29 | 11 | 20 | -0.3,41 | 63 | | 37 | Feb/7 | 10 | 13.05 | 13.34 | 13.38(-0.52) | 13.02(-0.15) | 13.05(0.15) | 13.06 | 0 | | 9 | 109(-9.4) | 15 | [-19] | [0] | [2] | -37 | 253 | UR | 0 | SmallShort | | (-25) | 6 | -16 | 8 | 20 | -0.6,28 | 63 | | 38 | Feb/7 | 9 | 13.05 | 13.34 | 13.45(-0.44) | 13.04(-0.15) | 13.03(0.23) | 13.11 | 0.1 | | 9 | 118(-3.9) | 35 | [-16] | [4] | [12] | -43 | 188 | UR | 0.1 | SmallShort? | | (-22) | 9 | 13 | 10 | 20 | -0.6,22 | 63 | | 39 | Feb/6 | 15 | 13.01 | 13.28 | 13.51(-0.44) | 13.06(-0.31) | 13(0.31) | 13.07 | 0.1 | | 7 | 122(-4.1) | 20 | [-16] | [3] | [8] | -51 | 127 | UR | 0.1 | SmallShort? | | (-22) | 12 | 3 | 8 | 20 | -0.7,17 | 57 | | 40 | Feb/6 | 14 | 13.01 | 13.28 | 13.57(-0.29) | 13.1(-0.3) | 12.96(0.08) | 13.06 | 0.1 | | 7 | 126(1.6) | 25 | [-11] | [-4] | [15] | -62 | -104 | RG | 0.2 | Wait | | (-16) | 3 | 29 | 6 | 20 | -0.8,8 | 57 | | | | |
| 41 | Feb/6 | 13 | 13.01 | 13.28 | 13.61(-0.22) | 13.14(-0.23) | 12.95(-0.31) | 12.97 | -0.1 | | 7 | 124(3.7) | -5 | [-8] | [-17] | [-4] | -73 | -344 | RG | 0 | Wait | | (-16) | -12 | 3 | 3 | -20 | -1.1,5 | 57 | | 42 | Feb/6 | 12 | 13.01 | 13.28 | 13.64(-0.29) | 13.14(0) | 12.99(-0.46) | 12.96 | -0.1 | | 7 | 121(4.4) | -15 | [-11] | [-19] | [-3] | -75 | -345 | DT | -0.1 | OpenShort | | (-12) | -17 | 13 | 0 | -20 | -1.1,3 | 57 | | 43 | Feb/6 | 11 | 13.01 | 13.28 | 13.68(-0.22) | 13.17(-1.05) | 13.05(-0.61) | 12.92 | -0.2 | | 7 | 116(5.4) | -5 | [-8] | [-43] | [10] | -81 | -501 | RG | -0.2 | Wait | | (-12) | -23 | 16 | -5 | 20 | -1.3,2 | 57 | | 44 | Feb/6 | 10 | 13.01 | 13.28 | 13.71(-0.29) | 13.31(-1.19) | 13.13(-0.91) | 12.87 | -0.3 | | 7 | 111(7.6) | -40 | [-11] | [-58] | [-19] | -83 | -553 | DT | -0.5 | OpenShort | | (-12) | -34 | -55 | -8 | 8 | -1.5,5 | 57 | | 45 | Feb/6 | 9 | 13.01 | 13.28 | 13.75(-0.22) | 13.47(-1.03) | 13.25(-0.53) | 13.04 | 0.1 | | 7 | 103(4.8) | -30 | [-8] | [-40] | [-14] | -75 | -441 | DT | -0.4 | OpenShort? | | (-9) | -20 | -42 | -8 | 16 | -1.4,10 | 57 | | | | |
| 46 | Feb/3 | 15 | 12.99 | 13.25 | 13.78(-0.14) | 13.61(-0.95) | 13.32(-0.22) | 13.17 | 0.4 | | 9 | 99(5.9) | 0 | [-5] | [-25] | [-9] | -67 | -364 | RG | -0.3 | Wait? | | (-6) | -8 | -19 | -7 | -16 | -1.3,16 | 57 | | 47 | Feb/3 | 14 | 12.99 | 13.25 | 13.8(-0.07) | 13.74(-0.94) | 13.35(0.38) | 13.23 | 0.5 | | 9 | 93(2) | 25 | [-3] | [-2] | [-16] | -58 | -265 | RG | -0.3 | Wait | | (-9) | 14 | -32 | -1 | -20 | -1.2,22 | 57 | | 48 | Feb/3 | 13 | 12.99 | 13.25 | 13.81(-0.07) | 13.87(-0.64) | 13.3(-1.41) | 13.33 | 0.7 | | 9 | 91(1.1) | 5 | [-3] | [-63] | [-26] | -51 | -600 | RG | 0.1 | Wait | | (0) | -52 | -31 | -17 | -20 | -1.1,27 | 57 | | 49 | Feb/3 | 12 | 12.99 | 13.25 | 13.81(0) | 13.96(-0.57) | 13.49(-1.46) | 13.43 | 0.9 | | 9 | 90(0.5) | 20 | [0] | [-62] | [-17] | -47 | -601 | DR | -0.1 | OpenShort | | (0) | -54 | -9 | -16 | -20 | -0.9,26 | 57 | | 50 | Feb/3 | 11 | 12.99 | 13.25 | 13.81(0) | 14.04(-0.21) | 13.69(-1.44) | 13.46 | 0.9 | | 9 | 89(-1.5) | 20 | [0] | [-55] | [-4] | -54 | -576 | DR | -0.5 | OpenShort | | (0) | -53 | 57 | -18 | -20 | -0.8,16 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|