|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 14, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $57.2000 One month high (close): $58.8700
EWJ Daily Change: -0.5% Daily StdDev 0.96% EWJ EMA_5_Trend: -0.19% 10Minute StdDev: $0.1938
Latest Price : $57.8(-0.5%) | Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.1) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.4)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.6
| | Tue. Feb. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 11 | 58.13 | 58.09 | 57.92(-0.05) | 57.81(-0.1) | 57.83(-0.14) | 57.6 | -1 | | -1 | 31(1.3) | -50 | [-5] | [-22] | [-19] | -80 | -40 | DT | -1.4 | OpenShort | | (-2) | -15 | -38 | -33 | -9 | -2,20 | 39 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces: 58.13(daily_ema_20 0.92%)
Down Forces:
Support Levels:
Resistance Levels: 57.81(hourly_sma_10 0.36%) 57.92(hourly_sma_20 0.56%) 58.09(weak_daily_ema_10 0.85%)
|
| | | 2 | Feb/14 | 10 | 58.13 | 58.09 | 57.95(-0.02) | 57.81(0) | 57.91(0.05) | 57.88 | -0.5 | | -1 | 29(-3.4) | 5 | [-2] | [4] | [11] | -19 | 33 | UR | -0.2 | SmallShort | | (-2) | 5 | 33 | -7 | 7 | -0.5,44 | 39 | | 3 | Feb/14 | 9 | 58.13 | 58.09 | 57.96(-0.07) | 57.87(-0.09) | 57.88(-0.09) | 57.64 | -0.9 | | -1 | 33(0.3) | -50 | [-7] | [-17] | [-21] | -47 | 3 | DT | -1.4 | OpenShort? | | (-4) | -9 | -52 | -13 | -17 | -1.8,48 | 39 | | 4 | Feb/13 | 15 | 58.11 | 58.18 | 58(-0.03) | 57.87(0) | 57.93(0.1) | 58.02 | -0.2 | | 2 | 32(-5.4) | 10 | [-3] | [10] | [6] | 19 | 72 | UR | 0.5 | SmallShort? | | (-2) | 10 | 6 | 17 | 10 | 0.1,66 | 51 | | 5 | Feb/13 | 14 | 58.11 | 58.18 | 58.02(0.02) | 57.87(0) | 57.87(0.12) | 57.98 | -0.2 | | 2 | 38(-2.5) | 40 | [2] | [13] | [5] | 3 | 4 | UT | 0.5 | OpenLong | | (-2) | 12 | 2 | 20 | 9 | -0.2,58 | 51 | | | | |
| 6 | Feb/13 | 13 | 58.11 | 58.18 | 58.01(0.03) | 57.92(-0.02) | 57.8(-0.03) | 57.96 | -0.3 | | 2 | 40(-1.4) | 35 | [3] | [-3] | [7] | -9 | -59 | RG | 0.7 | Wait | | (2) | -3 | 11 | 15 | 9 | -0.2,46 | 51 | | 7 | Feb/13 | 12 | 58.11 | 58.18 | 58.01(0) | 57.93(-0.05) | 57.82(-0.05) | 57.88 | -0.4 | | 2 | 42(-0.3) | 30 | [0] | [-8] | [6] | -31 | -36 | RG | 0.3 | Wait | | (2) | -5 | 13 | 10 | 3 | -0.5,32 | 51 | | 8 | Feb/13 | 11 | 58.11 | 58.18 | 58.01(0) | 57.93(0) | 57.85(-0.1) | 57.79 | -0.6 | | 2 | 42(-0.1) | 10 | [0] | [-10] | [-3] | -56 | -63 | DR | -0.3 | OpenShort | | (0) | -10 | 6 | -20 | -19 | -0.9,17 | 51 | | 9 | Feb/13 | 10 | 58.11 | 58.18 | 58.01(0) | 57.96(-0.02) | 57.91(-0.09) | 57.75 | -0.7 | | 2 | 42(-0.1) | 20 | [0] | [-10] | [3] | -53 | -69 | RG | -0.7 | Wait | | (-2) | -9 | 19 | -16 | -12 | -1.1,25 | 51 | | 10 | Feb/13 | 9 | 58.11 | 58.18 | 57.99(-0.03) | 57.97(-0.09) | 57.96(-0.14) | 57.61 | -0.9 | | 2 | 42(3.2) | -30 | [-3] | [-20] | [-28] | -62 | -76 | DT | -1.5 | OpenShort? | | (0) | -14 | -67 | -20 | -20 | -1.7,31 | 51 | | | | |
| 11 | Feb/10 | 15 | 58.05 | 58.22 | 58.01(0.02) | 58.02(-0.02) | 58.04(0.02) | 58.1 | 0.1 | | 3 | 39(4.6) | 35 | [2] | [1] | [5] | 4 | 1 | UT | 0.3 | OpenLong? | | (2) | 2 | 11 | 4 | 9 | 0.4,44 | 56 | | 12 | Feb/10 | 14 | 58.05 | 58.22 | 58(-0.02) | 58.03(-0.03) | 58.03(-0.05) | 58.02 | -0 | | 3 | 34(-0.8) | -5 | [-2] | [-7] | [-2] | -5 | 10 | RG | -0 | Wait | | (0) | -5 | -7 | -1 | 7 | 0.1,43 | 56 | | 13 | Feb/10 | 13 | 58.05 | 58.22 | 58.01(0.02) | 58.05(-0.05) | 58.06(0.09) | 58.07 | 0 | | 3 | 35(0.1) | 40 | [2] | [7] | [4] | -1 | 12 | UT | 0 | OpenLong | | (0) | 9 | 10 | 0 | 14 | 0.3,42 | 56 | | 14 | Feb/10 | 12 | 58.05 | 58.22 | 58.01(0) | 58.08(-0.09) | 58.01(0.03) | 58 | -0.1 | | 3 | 35(-0.2) | 15 | [0] | [-2] | [0] | -8 | 10 | RG | -0 | Wait | | (0) | 3 | 0 | -5 | 10 | 0,42 | 56 | | 15 | Feb/10 | 11 | 58.05 | 58.22 | 58.01(0) | 58.13(0.05) | 57.99(-0.02) | 58 | -0.1 | | 3 | 35(-0.2) | 10 | [0] | [0] | [-3] | -1 | -6 | DR | 0 | OpenShort | | (0) | -2 | -8 | 11 | -20 | 0,49 | 56 | | | | |
| 16 | Feb/10 | 10 | 58.05 | 58.22 | 58(0.03) | 58.1(0.07) | 58(-0.05) | 58.06 | 0 | | 3 | 36(-0.9) | 20 | [3] | [-1] | [-7] | -2 | -44 | DR | 0.3 | OpenShort | | (2) | -5 | -17 | 1 | -20 | 0.3,41 | 56 | | 17 | Feb/10 | 9 | 58.05 | 58.22 | 57.98(0.07) | 58.06(0.05) | 58(0) | 58.18 | 0.2 | | 3 | 36(-3.2) | 50 | [7] | [4] | [17] | 8 | -57 | UT | 0.7 | OpenLong? | | (2) | 0 | 52 | -4 | 7 | 0.9,35 | 56 | | 18 | Feb/9 | 15 | 57.98 | 58.28 | 57.94(0.02) | 58.06(0) | 58.03(-0.21) | 57.8 | -0.3 | | 5 | 40(1.9) | 10 | [2] | [-21] | [-12] | -35 | -111 | DR | -1 | OpenShort? | | (2) | -21 | -17 | -27 | -20 | -0.6,30 | 51 | | 19 | Feb/9 | 14 | 57.98 | 58.28 | 57.93(0.03) | 58.03(0.03) | 58.15(-0.19) | 57.92 | -0.1 | | 5 | 38(-2.8) | 5 | [3] | [-14] | [-11] | -5 | -81 | DR | -0.9 | OpenShort | | (2) | -16 | -17 | -24 | -15 | -0,45 | 51 | | 20 | Feb/9 | 13 | 57.98 | 58.28 | 57.91(0.05) | 58.01(0.02) | 58.26(0.12) | 58.05 | 0.1 | | 5 | 41(-1.9) | 30 | [4] | [11] | [-9] | 20 | -1 | CR | -0.8 | HoldShort | | (4) | 10 | -17 | -16 | -7 | 0.5,57 | 51 | | | | |
| 21 | Feb/9 | 12 | 57.98 | 58.28 | 57.88(0.07) | 58(0.05) | 58.19(0.15) | 58.17 | 0.3 | | 5 | 42(-1.4) | 50 | [6] | [15] | [-3] | 46 | 17 | CR | -0.1 | HoldShort | | (6) | 12 | -7 | -8 | 14 | 1,71 | 51 | | 22 | Feb/9 | 11 | 57.98 | 58.28 | 57.84(0.07) | 58(0) | 58.1(0.14) | 58.22 | 0.3 | | 5 | 44(-0.8) | 45 | [6] | [13] | [0] | 67 | 35 | UT | 0.4 | OpenLong | | (6) | 12 | -21 | 26 | 20 | 1.3,84 | 51 | | 23 | Feb/9 | 10 | 57.98 | 58.28 | 57.8(0.09) | 57.97(0.07) | 58.02(0.21) | 58.37 | 0.6 | | 5 | 45(3.3) | 50 | [7] | [22] | [1] | 69 | 61 | UT | 1.1 | OpenLong | | (7) | 17 | -17 | 22 | 20 | 1.9,71 | 51 | | 24 | Feb/9 | 9 | 57.98 | 58.28 | 57.75(0.1) | 57.93(0.1) | 57.9(0.24) | 58.5 | 0.8 | | 5 | 41(5.8) | 50 | [8] | [26] | [45] | 71 | 88 | UT | 2.1 | OpenLong? | | (8) | 20 | 113 | 19 | 20 | 2.6,56 | 51 | | 25 | Feb/8 | 15 | 57.87 | 58.37 | 57.69(0.02) | 57.87(-0.05) | 57.76(-0.07) | 57.68 | -0.2 | | 7 | 36(8.4) | 30 | [2] | [-8] | [-5] | -10 | -38 | DR | -0.3 | OpenShort? | | (2) | -6 | -8 | -7 | -14 | -0,40 | 57 | | | | |
| 26 | Feb/8 | 14 | 57.87 | 58.37 | 57.68(-0.03) | 57.87(0) | 57.8(-0.07) | 57.74 | -0.1 | | 7 | 27(-1.3) | 10 | [-2] | [-7] | [-6] | 3 | 23 | RG | -0.2 | Wait | | (2) | -6 | -13 | -3 | -19 | 0.2,48 | 57 | | 27 | Feb/8 | 13 | 57.87 | 58.37 | 57.68(0) | 57.9(0.07) | 57.84(-0.12) | 57.83 | -0 | | 7 | 28(-0.5) | 25 | [0] | [-7] | [-1] | 13 | -10 | DR | -0 | OpenShort | | (-2) | -10 | 6 | -9 | -20 | 0.5,50 | 57 | | 28 | Feb/8 | 12 | 57.87 | 58.37 | 57.7(-0.02) | 57.86(0.05) | 57.91(-0.07) | 57.79 | -0.1 | | 7 | 29(-0.6) | 25 | [-2] | [-4] | [-2] | 11 | 23 | RG | -0.5 | Wait | | (-2) | -6 | 6 | -14 | -14 | 0.3,53 | 57 | | 29 | Feb/8 | 11 | 57.87 | 58.37 | 57.71(-0.03) | 57.83(0.03) | 57.95(-0.07) | 57.75 | -0.1 | | 7 | 30(-1.8) | 0 | [-2] | [-5] | [-11] | 13 | 23 | RG | -0.7 | Wait | | (-2) | -6 | -17 | -21 | -20 | 0.1,60 | 57 | | 30 | Feb/8 | 10 | 57.87 | 58.37 | 57.73(-0.03) | 57.81(0.07) | 57.99(-0.02) | 57.87 | 0 | | 7 | 31(-2.5) | 15 | [-2] | [0] | [-4] | 40 | 45 | RG | -0.4 | Wait | | (-2) | -2 | -10 | -4 | -3 | 0.5,77 | 57 | | | | |
| 31 | Feb/8 | 9 | 57.87 | 58.37 | 57.75(-0.02) | 57.77(0.1) | 58(0.07) | 57.94 | 0.1 | | 7 | 34(-1.1) | 5 | [-2] | [9] | [-10] | 54 | 68 | RG | -0.2 | Wait? | | (-2) | 6 | -36 | 10 | 0 | 0.6,89 | 57 | | 32 | Feb/7 | 15 | 57.74 | 58.48 | 57.75(0) | 57.71(0.16) | 57.96(0.26) | 58.2 | 0.4 | | 11 | 35(6.3) | 50 | [0] | [28] | [15] | 76 | 147 | UR | 0.7 | SmallShort? | | (0) | 21 | 26 | 24 | 20 | 1.4,91 | 63 | | 33 | Feb/7 | 14 | 57.74 | 58.48 | 57.76(-0.07) | 57.62(0.09) | 57.81(0.16) | 58.01 | 0.2 | | 11 | 29(-4) | 40 | [-6] | [16] | [12] | 52 | 151 | UR | 0.6 | SmallShort | | (-2) | 13 | 15 | 27 | 20 | 0.8,82 | 63 | | 34 | Feb/7 | 13 | 57.74 | 58.48 | 57.8(-0.05) | 57.57(0.12) | 57.72(0.19) | 57.9 | 0.1 | | 11 | 33(-3.7) | 50 | [-4] | [20] | [5] | 23 | 118 | UR | 0.5 | SmallShort | | (-6) | 15 | -4 | 27 | 19 | 0.3,65 | 63 | | 35 | Feb/7 | 12 | 57.74 | 58.48 | 57.83(-0.07) | 57.5(0.07) | 57.61(0.14) | 57.93 | 0.2 | | 11 | 36(-4.3) | 50 | [-6] | [14] | [14] | 3 | 126 | UR | 0.8 | SmallShort | | (-6) | 11 | 25 | 21 | 20 | 0.2,48 | 63 | | | | |
| 36 | Feb/7 | 11 | 57.74 | 58.48 | 57.87(-0.1) | 57.46(-0.05) | 57.53(0.14) | 57.75 | 0 | | 11 | 41(-3.7) | 45 | [-8] | [8] | [19] | -29 | 117 | UR | 0.5 | SmallShort | | (-7) | 11 | 37 | 13 | 20 | -0.3,29 | 63 | | 37 | Feb/7 | 10 | 57.74 | 58.48 | 57.93(-0.12) | 57.49(-0.09) | 57.45(0.02) | 57.48 | -0.2 | | 11 | 44(-2) | 10 | [-10] | [-4] | [1] | -58 | 47 | RG | 0.1 | Wait | | (-10) | 2 | -2 | 5 | 10 | -0.9,15 | 63 | | 38 | Feb/7 | 9 | 57.74 | 58.48 | 58(-0.09) | 57.54(-0.09) | 57.44(0.03) | 57.49 | -0.2 | | 11 | 46(-0.6) | 25 | [-7] | [-2] | [4] | -61 | 10 | RG | 0.1 | Wait? | | (-10) | 2 | 4 | 8 | 12 | -1,14 | 63 | | 39 | Feb/6 | 15 | 57.57 | 58.46 | 58.05(-0.12) | 57.59(-0.12) | 57.42(0.05) | 57.46 | -0.1 | | 11 | 47(4.4) | 10 | [-10] | [-3] | [0] | -67 | 35 | RG | 0.1 | Wait? | | (-8) | 4 | -6 | 8 | 7 | -1.1,11 | 56 | | 40 | Feb/6 | 14 | 57.57 | 58.46 | 58.12(-0.12) | 57.66(-0.12) | 57.42(0) | 57.5 | -0.1 | | 11 | 43(-0.3) | 20 | [-10] | [-7] | [8] | -72 | 13 | RG | 0.2 | Wait | | (-11) | 0 | 17 | 8 | 14 | -1.1,6 | 56 | | | | |
| 41 | Feb/6 | 13 | 57.57 | 58.46 | 58.19(-0.09) | 57.73(-0.14) | 57.39(-0.23) | 57.38 | -0.1 | | 11 | 43(2.5) | 20 | [-7] | [-26] | [2] | -84 | -107 | RG | -0 | Wait | | (-10) | -19 | 6 | 7 | -12 | -1.5,4 | 56 | | 42 | Feb/6 | 12 | 57.57 | 58.46 | 58.24(-0.09) | 57.81(-0.17) | 57.52(-0.23) | 57.34 | -0.2 | | 11 | 40(3.5) | 10 | [-7] | [-27] | [-4] | -91 | -117 | RG | -0.3 | Wait | | (-8) | -19 | -10 | 6 | -20 | -1.7,2 | 56 | | 43 | Feb/6 | 11 | 57.57 | 58.46 | 58.29(-0.07) | 57.91(-0.19) | 57.65(-0.19) | 57.41 | -0.1 | | 11 | 37(3.3) | 25 | [-6] | [-24] | [1] | -96 | -126 | BT | -0.5 | OpenLong | | (-6) | -15 | 13 | -7 | -20 | -1.9,2 | 56 | | 44 | Feb/6 | 10 | 57.57 | 58.46 | 58.33(-0.09) | 58.02(-0.24) | 57.76(-0.29) | 57.32 | -0.2 | | 11 | 34(5.6) | -10 | [-7] | [-35] | [-12] | -106 | -152 | DT | -1 | HoldShort | | (-7) | -24 | -25 | -4 | -20 | -2.4,4 | 56 | | 45 | Feb/6 | 9 | 57.57 | 58.46 | 58.38(-0.07) | 58.16(-0.22) | 57.93(-0.26) | 57.5 | -0.1 | | 11 | 28(4.6) | -5 | [-6] | [-31] | [-29] | -109 | -145 | RG | -1.2 | SmallLong? | | (-7) | -21 | -75 | -6 | -20 | -2.5,4 | 56 | | | | |
| 46 | Feb/3 | 15 | 57.45 | 58.49 | 58.42(-0.02) | 58.29(-0.12) | 58.08(-0.03) | 58.05 | 0.4 | | 15 | 23(2.8) | 50 | [-2] | [-7] | [4] | -76 | -47 | RG | -0.1 | Wait? | | (-2) | -2 | 13 | 1 | -3 | -1.2,4 | 68 | | 47 | Feb/3 | 14 | 57.45 | 58.49 | 58.43(-0.05) | 58.36(-0.15) | 58.1(-0.12) | 57.95 | 0.4 | | 15 | 21(1.7) | 25 | [-4] | [-16] | [-3] | -93 | -60 | RG | -0.5 | Wait | | (-2) | -10 | -2 | -8 | -16 | -1.7,0 | 68 | | 48 | Feb/3 | 13 | 57.45 | 58.49 | 58.46(-0.05) | 58.45(-0.12) | 58.17(-0.21) | 57.97 | 0.4 | | 15 | 19(1.7) | -5 | [-4] | [-22] | [-16] | -90 | -83 | RG | -0.8 | SmallLong | | (-4) | -17 | -25 | -30 | -20 | -1.8,5 | 68 | | 49 | Feb/3 | 12 | 57.45 | 58.49 | 58.49(-0.02) | 58.52(-0.12) | 58.29(-0.17) | 58.15 | 0.5 | | 15 | 17(0.9) | 20 | [-2] | [-18] | [-12] | -80 | -83 | RG | -0.6 | Wait | | (-2) | -14 | -17 | -27 | -20 | -1.4,5 | 68 | | 50 | Feb/3 | 11 | 57.45 | 58.49 | 58.49(0) | 58.59(-0.1) | 58.39(-0.17) | 58.28 | 0.6 | | 15 | 16(0.1) | 35 | [0] | [-17] | [0] | -68 | -83 | RG | -0.5 | Wait | | (0) | -14 | 15 | -23 | -10 | -1,7 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|