|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 14, 2023 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $381.8900 One month high (close): $410.2100
CHTR Daily Change: -0.18% Daily StdDev 2.81% CHTR EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $400.13(-0.18%) | Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.3
| | Tue. Feb. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 11 | 397.57 | 401.57 | 397.84(-0.08) | 399.38(-0.03) | 399.46(-0.26) | 395.22 | -0.3 | | 4 | 26(-0.9) | -25 | [-3] | [-9] | [-23] | -34 | -55 | DT | -2 | OpenShort | | (-2) | -9 | -36 | -34 | -20 | -1.2,46 | 49 | Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.47%(60%)
Daily Trend: %
Up Forces: 397.57(daily_ema_20 0.59%) 401.57(daily_ema_10 1.61%)
Down Forces:
Support Levels:
Resistance Levels: 397.84(weak_hourly_sma_20 0.66%) 399.38(weak_hourly_sma_10 1.05%)
|
| | | 2 | Feb/14 | 10 | 397.57 | 401.57 | 398.15(-0.04) | 399.49(0.13) | 400.5(0.03) | 399.55 | 0.2 | | 4 | 27(-4.1) | 15 | [-1] | [4] | [-2] | 43 | 91 | RG | -0.4 | Wait | | (-1) | 1 | 1 | -5 | -18 | 0.6,78 | 49 | | 3 | Feb/14 | 9 | 397.57 | 401.57 | 398.32(-0.12) | 398.97(0.06) | 400.37(-0.06) | 399.4 | 0.2 | | 4 | 31(-10) | -15 | [-4] | [-1] | [-6] | 49 | 144 | DT | -0.4 | OpenShort? | | (-2) | -2 | -19 | 5 | -10 | 0.4,89 | 49 | | 4 | Feb/13 | 15 | 397.01 | 400.04 | 398.81(-0.11) | 398.72(0.17) | 400.61(0.16) | 401.64 | 0.6 | | 3 | 41(-9.4) | 0 | [-4] | [8] | [6] | 69 | 228 | UR | 0.3 | SmallShort? | | (-3) | 6 | 4 | 18 | 15 | 0.8,99 | 55 | | 5 | Feb/13 | 14 | 397.01 | 400.04 | 399.25(-0.03) | 398.04(0.11) | 399.98(0.18) | 401.15 | 0.5 | | 3 | 51(-1.2) | 20 | [-1] | [9] | [9] | 58 | 131 | UR | 0.3 | SmallShort | | (-4) | 6 | 9 | 22 | 20 | 0.5,95 | 55 | | | | |
| 6 | Feb/13 | 13 | 397.01 | 400.04 | 399.37(-0.04) | 397.59(0.09) | 399.28(0.21) | 400.09 | 0.4 | | 3 | 52(-0.8) | 25 | [-1] | [9] | [6] | 34 | 119 | UR | 0.2 | SmallShort | | (-2) | 7 | -1 | 23 | 20 | 0.2,79 | 55 | | 7 | Feb/13 | 12 | 397.01 | 400.04 | 399.52(-0.05) | 397.24(0.12) | 398.46(0.22) | 400.19 | 0.4 | | 3 | 53(-1.3) | 25 | [-2] | [10] | [7] | 15 | 134 | UR | 0.4 | SmallShort | | (-1) | 8 | 3 | 23 | 20 | 0.2,60 | 55 | | 8 | Feb/13 | 11 | 397.01 | 400.04 | 399.71(-0.03) | 396.75(0.12) | 397.58(0.19) | 399.81 | 0.3 | | 3 | 54(-0.3) | 30 | [-1] | [9] | [9] | -8 | 84 | UR | 0.5 | SmallShort | | (-2) | 7 | 9 | 20 | 20 | 0,42 | 55 | | 9 | Feb/13 | 10 | 397.01 | 400.04 | 399.81(-0.04) | 396.26(0.04) | 396.82(0.21) | 398.69 | 0.2 | | 3 | 54(-0.4) | 30 | [-1] | [8] | [8] | -34 | 69 | UR | 0.4 | SmallShort | | (-1) | 7 | 8 | 13 | 20 | -0.2,21 | 55 | | 10 | Feb/13 | 9 | 397.01 | 400.04 | 399.95(-0.09) | 396.11(-0.05) | 395.99(0.02) | 397.72 | 0.1 | | 3 | 55(-0.6) | 30 | [-3] | [-0] | [9] | -53 | 42 | UR | 0.4 | SmallShort? | | (-2) | 1 | 15 | 6 | 20 | -0.5,10 | 55 | | | | |
| 11 | Feb/10 | 15 | 396.41 | 399.17 | 400.3(-0.1) | 396.3(-0.13) | 395.9(-0.03) | 395.95 | -0.1 | | 2 | 55(1.6) | 20 | [-4] | [-4] | [3] | -69 | -14 | RG | 0 | Wait? | | (-4) | -1 | 2 | 3 | 19 | -1,6 | 52 | | 12 | Feb/10 | 14 | 396.41 | 399.17 | 400.69(-0.07) | 396.81(-0.22) | 396.02(0.02) | 395.67 | -0.1 | | 2 | 54(1.8) | 20 | [-2] | [-4] | [0] | -74 | -52 | RG | -0.1 | Wait | | (-3) | 1 | -4 | -1 | 20 | -1.1,4 | 52 | | 13 | Feb/10 | 13 | 396.41 | 399.17 | 400.97(-0.03) | 397.68(-0.3) | 395.93(0.06) | 396.13 | -0 | | 2 | 52(1.3) | 40 | [-1] | [-3] | [7] | -72 | -75 | RG | 0 | Wait | | (-2) | 2 | 10 | 2 | 20 | -1.1,6 | 52 | | 14 | Feb/10 | 12 | 396.41 | 399.17 | 401.1(-0.04) | 398.89(-0.39) | 395.7(-0.13) | 395 | -0.2 | | 2 | 50(2.1) | 15 | [-1] | [-11] | [-3] | -78 | -141 | RG | -0.2 | Wait | | (-2) | -5 | -15 | 4 | 13 | -1.4,7 | 52 | | 15 | Feb/10 | 11 | 396.41 | 399.17 | 401.25(-0.04) | 400.46(-0.18) | 396.22(-0.13) | 396.78 | 0 | | 2 | 48(1.4) | 25 | [-1] | [-8] | [0] | -71 | -101 | RG | 0.1 | Wait | | (-1) | -5 | 2 | 8 | -20 | -1.1,7 | 52 | | | | |
| 16 | Feb/10 | 10 | 396.41 | 399.17 | 401.25(-0) | 401.18(-0.11) | 396.75(-0.13) | 396.5 | 0 | | 2 | 47(-0.6) | 30 | [0] | [-6] | [-0] | -77 | -153 | RG | -0.1 | Wait | | (-1) | -5 | 11 | -1 | -20 | -1.2,3 | 52 | | 17 | Feb/10 | 9 | 396.41 | 399.17 | 401.42(-0.08) | 401.63(-0.26) | 397.28(-0.54) | 395.19 | -0.1 | | 2 | 48(4.7) | -10 | [-3] | [-24] | [-7] | -90 | -220 | DT | -0.5 | OpenShort? | | (-1) | -19 | 1 | -13 | -20 | -1.6,0 | 52 | | 18 | Feb/9 | 15 | 395.93 | 399.11 | 401.73(-0.08) | 402.68(-0.17) | 399.43(-0.67) | 395.04 | -0.1 | | 2 | 43(5.6) | -30 | [-3] | [-27] | [-19] | -95 | -263 | DT | -1.2 | OpenShort? | | (-2) | -23 | -22 | -27 | -20 | -1.9,3 | 51 | | 19 | Feb/9 | 14 | 395.93 | 399.11 | 402.04(-0.09) | 403.38(-0.1) | 402.11(-0.64) | 397.64 | 0.2 | | 2 | 37(1) | -45 | [-3] | [-24] | [-16] | -75 | -179 | DT | -1.4 | OpenShort | | (-1) | -21 | -13 | -37 | -20 | -1.4,10 | 51 | | 20 | Feb/9 | 13 | 395.93 | 399.11 | 402.41(-0.09) | 403.8(-0.14) | 404.71(-0.25) | 399.14 | 0.4 | | 2 | 36(-0.1) | -35 | [-3] | [-12] | [-16] | -50 | -53 | DT | -1.8 | OpenShort | | (-3) | -8 | -16 | -42 | -20 | -1,25 | 51 | | | | |
| 21 | Feb/9 | 12 | 395.93 | 399.11 | 402.79(-0.05) | 404.36(-0.06) | 405.72(-0.08) | 401.03 | 0.6 | | 2 | 36(-0.5) | -20 | [-2] | [-5] | [-18] | -14 | -7 | DT | -1.5 | OpenShort | | (-2) | -3 | -27 | -35 | -20 | -0.6,51 | 51 | | 22 | Feb/9 | 11 | 395.93 | 399.11 | 403(-0.01) | 404.6(0.08) | 406.06(0.02) | 404.32 | 1 | | 2 | 37(-0.6) | -10 | [-0] | [1] | [-12] | 37 | 45 | RG | -0.5 | Wait | | (-0) | 1 | -32 | 0 | -19 | 0.4,77 | 51 | | 23 | Feb/9 | 10 | 395.93 | 399.11 | 403.05(0.04) | 404.28(0.24) | 405.99(0.33) | 408.29 | 1.4 | | 2 | 37(2.3) | 0 | [1] | [14] | [-2] | 77 | 172 | CR | 0.7 | OpenShort | | (1) | 11 | -19 | 20 | 19 | 1.6,87 | 51 | | 24 | Feb/9 | 9 | 395.93 | 399.11 | 402.89(0.09) | 403.31(0.31) | 404.65(0.43) | 410.67 | 1.7 | | 2 | 35(6.6) | 50 | [3] | [19] | [28] | 92 | 208 | UT | 2 | OpenLong? | | (2) | 14 | 58 | 24 | 20 | 2.5,79 | 51 | | 25 | Feb/8 | 15 | 395.27 | 400.7 | 402.89(0) | 402.06(0.11) | 402.9(-0.02) | 403.74 | 0.9 | | 5 | 29(2.4) | 35 | [0] | [2] | [5] | 36 | 24 | UR | 0.3 | SmallShort? | | (0) | -1 | 7 | 13 | 6 | 0.5,73 | 62 | | | | |
| 26 | Feb/8 | 14 | 395.27 | 400.7 | 402.49(-0.02) | 401.61(0.1) | 402.99(-0.05) | 402.89 | 0.8 | | 5 | 26(-0.5) | 20 | [-1] | [0] | [-3] | 16 | 19 | RG | -0 | Wait | | (-0) | -2 | -9 | 3 | 1 | 0.2,61 | 62 | | 27 | Feb/8 | 13 | 395.27 | 400.7 | 402.49(0) | 401.22(0.12) | 403.18(0.17) | 404.02 | 0.9 | | 5 | 27(-0.1) | 45 | [0] | [8] | [8] | 19 | 82 | UR | 0.3 | SmallShort | | (-0) | 6 | 18 | -1 | 20 | 0.6,54 | 62 | | 28 | Feb/8 | 12 | 395.27 | 400.7 | 402.58(-0.04) | 400.74(0.01) | 402.51(0.13) | 401.88 | 0.7 | | 5 | 27(-0.4) | 25 | [-1] | [5] | [1] | -3 | 52 | UR | -0.2 | SmallShort | | (-1) | 4 | -0 | 2 | 15 | -0.3,55 | 62 | | 29 | Feb/8 | 11 | 395.27 | 400.7 | 402.75(-0.06) | 400.71(-0.08) | 402(0.19) | 401.91 | 0.7 | | 5 | 27(-1.6) | 20 | [-2] | [5] | [-0] | 6 | 88 | RG | -0 | Wait | | (-1) | 6 | -20 | 20 | 20 | -0.3,63 | 62 | | 30 | Feb/8 | 10 | 395.27 | 400.7 | 403(-0.02) | 401.02(-0.05) | 401.23(0.24) | 404.32 | 1 | | 5 | 29(-0.5) | 50 | [-1] | [8] | [13] | 22 | 111 | UR | 1.1 | SmallShort | | (-1) | 8 | 6 | 36 | 20 | 0.5,59 | 62 | | | | |
| 31 | Feb/8 | 9 | 395.27 | 400.7 | 403.07(-0.02) | 401.24(-0.04) | 400.26(0.25) | 403.63 | 0.9 | | 5 | 29(-0.5) | 50 | [-1] | [8] | [16] | -8 | 94 | UR | 1.2 | SmallShort? | | (-1) | 8 | 21 | 29 | 20 | 0.2,37 | 62 | | 32 | Feb/7 | 15 | 393.87 | 400.55 | 403.16(-0.06) | 401.39(-0.1) | 399.26(0.08) | 401.14 | 0.7 | | 7 | 30(1.8) | 50 | [-2] | [2] | [10] | -53 | 31 | UR | 0.7 | SmallShort? | | (-2) | 3 | 19 | 11 | 17 | -0.7,15 | 62 | | 33 | Feb/7 | 14 | 393.87 | 400.55 | 403.41(-0.15) | 401.8(-0.18) | 398.94(-0.14) | 398.84 | 0.5 | | 7 | 28(-1.3) | 15 | [-5] | [-8] | [1] | -85 | 4 | RG | -0 | Wait | | (-3) | -5 | 6 | 3 | -17 | -1.6,5 | 62 | | 34 | Feb/7 | 13 | 393.87 | 400.55 | 404.01(-0.17) | 402.52(-0.1) | 399.5(-0.31) | 398.16 | 0.4 | | 7 | 29(-2.9) | 5 | [-6] | [-12] | [-8] | -95 | -50 | RG | -0.4 | Wait | | (-5) | -10 | -11 | -3 | -20 | -1.9,3 | 62 | | 35 | Feb/7 | 12 | 393.87 | 400.55 | 404.69(-0.18) | 402.92(-0.1) | 400.74(-0.35) | 399.43 | 0.5 | | 7 | 32(-3.4) | -5 | [-6] | [-14] | [-2] | -87 | -37 | RG | -0.4 | Wait | | (-6) | -12 | 6 | -6 | -20 | -1.6,3 | 62 | | | | |
| 36 | Feb/7 | 11 | 393.87 | 400.55 | 405.43(-0.17) | 403.34(-0.15) | 402.16(-0.33) | 398.75 | 0.5 | | 7 | 36(0.4) | 0 | [-6] | [-14] | [-10] | -95 | -73 | RG | -0.9 | SmallLong | | (-7) | -11 | -8 | -22 | -20 | -1.8,0 | 62 | | 37 | Feb/7 | 10 | 393.87 | 400.55 | 406.13(-0.15) | 403.94(-0.1) | 403.5(-0.25) | 399.68 | 0.6 | | 7 | 35(-0.1) | 5 | [-5] | [-10] | [-11] | -85 | -73 | RG | -1.1 | SmallLong | | (-6) | -8 | -12 | -20 | -20 | -1.8,10 | 62 | | 38 | Feb/7 | 9 | 393.87 | 400.55 | 406.75(-0.09) | 404.34(-0.11) | 404.5(-0.26) | 401.12 | 0.7 | | 7 | 35(3) | 10 | [-3] | [-10] | [-16] | -69 | -113 | RG | -0.9 | SmallLong? | | (-5) | -9 | -33 | -11 | -20 | -1.6,21 | 62 | | 39 | Feb/6 | 15 | 392.16 | 399.57 | 407.12(0.03) | 404.8(-0.05) | 405.56(0.1) | 405.14 | 1.1 | | 7 | 32(2.3) | 50 | [1] | [4] | [-2] | -28 | -56 | CR | -0.1 | HoldShort? | | (-1) | 3 | -10 | 3 | 15 | -0.6,37 | 59 | | 40 | Feb/6 | 14 | 392.16 | 399.57 | 406.98(0.1) | 404.99(0.03) | 405.15(0.16) | 406.37 | 1.2 | | 7 | 30(-4) | 50 | [3] | [8] | [5] | -25 | -70 | UT | 0.4 | OpenLong | | (2) | 5 | 9 | 4 | 20 | -0.2,30 | 59 | | | | |
| 41 | Feb/6 | 13 | 392.16 | 399.57 | 406.57(0.17) | 404.88(-0.01) | 404.49(0.03) | 405.32 | 1.1 | | 7 | 34(-10.7) | 50 | [6] | [3] | [1] | -35 | -191 | UT | 0.2 | OpenLong | | (3) | 1 | -1 | 1 | 8 | -0.3,23 | 59 | | 42 | Feb/6 | 12 | 392.16 | 399.57 | 405.86(0.19) | 404.91(-0.02) | 404.36(0.05) | 405.39 | 1.1 | | 7 | 45(-9.5) | 50 | [6] | [4] | [-0] | -38 | -186 | UT | 0.2 | OpenLong | | (6) | 2 | -0 | -7 | 13 | -0.1,15 | 59 | | 43 | Feb/6 | 11 | 392.16 | 399.57 | 405.08(0.19) | 405(-0.11) | 404.15(0.05) | 405.45 | 1.1 | | 7 | 54(-6.4) | 50 | [6] | [3] | [7] | -37 | -167 | UT | 0.2 | OpenLong | | (7) | 2 | 20 | -13 | 20 | 0.1,11 | 59 | | 44 | Feb/6 | 10 | 392.16 | 399.57 | 404.32(0.15) | 405.46(-0.26) | 403.95(-0.24) | 402.99 | 0.9 | | 7 | 61(-5.5) | 45 | [5] | [-10] | [-4] | -38 | -239 | DR | -0.1 | OpenShort | | (5) | -8 | -4 | -18 | 5 | -0.2,17 | 59 | | 45 | Feb/6 | 9 | 392.16 | 399.57 | 403.73(0.2) | 406.5(-0.25) | 404.91(-0.09) | 403.48 | 1 | | 7 | 66(-6.6) | 50 | [7] | [-4] | [-5] | -18 | -231 | DR | -0.2 | OpenShort? | | (6) | -3 | -9 | -14 | 4 | -0,32 | 59 | | | | |
| 46 | Feb/3 | 15 | 390.37 | 398.59 | 402.93(0.25) | 407.52(-0.2) | 405.28(-0.05) | 404.61 | 1.2 | | 8 | 73(-2.8) | 50 | [8] | [-2] | [-2] | 2 | -220 | DR | -0.1 | OpenShort? | | (7) | -2 | 2 | -11 | -9 | 0.2,47 | 59 | | 47 | Feb/3 | 14 | 390.37 | 398.59 | 401.94(0.26) | 408.32(-0.21) | 405.47(-0.09) | 404.32 | 1.1 | | 8 | 75(-6.7) | 50 | [9] | [-3] | [-4] | 15 | -221 | DR | -0.1 | OpenShort | | (9) | -3 | -4 | -6 | -20 | 0.3,57 | 59 | | 48 | Feb/3 | 13 | 390.37 | 398.59 | 400.89(0.25) | 409.16(-0.07) | 405.85(-0.27) | 404.8 | 1.2 | | 8 | 82(-4.6) | 50 | [8] | [-7] | [-9] | 25 | -217 | DR | -0.1 | OpenShort | | (9) | -9 | -18 | 8 | -20 | 0.4,65 | 59 | | 49 | Feb/3 | 12 | 390.37 | 398.59 | 399.88(0.27) | 409.45(0.12) | 406.96(-0.27) | 406.95 | 1.4 | | 8 | 87(-2.5) | 50 | [9] | [-3] | [0] | 36 | -158 | RG | -0 | Wait | | (10) | -9 | 10 | 12 | -20 | 0.7,68 | 59 | | 50 | Feb/3 | 11 | 390.37 | 398.59 | 398.81(0.25) | 408.97(0.18) | 408.08(-0.4) | 405.69 | 1.2 | | 8 | 89(-1.5) | 50 | [8] | [-7] | [-5] | 33 | -177 | DR | -0.2 | OpenShort | | (9) | -13 | 1 | 11 | -20 | 0.6,68 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|