|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 14, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $41.6600 One month high (close): $48.6700
BEAM Daily Change: -0.58% Daily StdDev 3.7% BEAM EMA_5_Trend: -2.17% 10Minute StdDev: $0.7517
Latest Price : $42.92(-0.58%) | Wed. Feb 15, 2023($0.7) Tue. Feb 14, 2023($0.8) Mon. Feb 13, 2023($0.8) Fri. Feb 10, 2023($1.2) Thu. Feb 9, 2023($1.3) Wed. Feb 8, 2023($1) Tue. Feb 7, 2023($0.6) Mon. Feb 6, 2023($0.4)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -0.9
| | Tue. Feb. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 11 | 44.64 | 45.17 | 42.26(-0.28) | 42.54(-0.02) | 42.69(-0.86) | 41.59 | -1.5 | | 1 | 40(-3.6) | -50 | [-8] | [-26] | [-41] | -9 | -75 | DT | -1.4 | OpenShort | | (-6) | -23 | -71 | -21 | -20 | -0.8,61 | 49 | Sample size 35 Avg positive next hour return: 1.42%(34%) Avg negative next hour return: -0.89%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.26(hourly_sma_20 1.61%) 42.54(hourly_sma_10 2.28%) 44.64(daily_ema_20 7.33%) 45.17(daily_ema_10 8.61%)
|
| | | 2 | Feb/14 | 10 | 44.64 | 45.17 | 42.38(-0.07) | 42.55(0.5) | 43.06(0.19) | 43.04 | -0.8 | | 1 | 43(-3.1) | 10 | [-2] | [11] | [10] | 56 | 312 | UR | -0 | SmallShort | | (-2) | 5 | 26 | 2 | 11 | 0.8,86 | 49 | | 3 | Feb/14 | 9 | 44.64 | 45.17 | 42.41(-0.31) | 42.34(0.21) | 42.98(-0.02) | 42.52 | -1 | | 1 | 46(-7.3) | -50 | [-8] | [-0] | [-11] | 39 | 424 | DT | -0.5 | OpenShort? | | (-4) | -1 | -28 | 3 | -20 | 0.1,86 | 49 | | 4 | Feb/13 | 15 | 44.72 | 45.24 | 42.54(-0.21) | 42.25(0.43) | 42.99(0.56) | 43.09 | -0.8 | | 2 | 54(-4.7) | -5 | [-6] | [20] | [5] | 54 | 581 | UR | 0.1 | SmallShort? | | (-5) | 15 | -4 | 17 | 20 | 0.5,91 | 48 | | 5 | Feb/13 | 14 | 44.72 | 45.24 | 42.63(-0.14) | 42.07(0.41) | 42.75(0.85) | 43.17 | -0.8 | | 2 | 58(-2.4) | 20 | [-4] | [28] | [12] | 49 | 581 | UR | 0.4 | SmallShort | | (-4) | 23 | 0 | 28 | 20 | 0.5,86 | 48 | | | | |
| 6 | Feb/13 | 13 | 44.72 | 45.24 | 42.69(-0.19) | 41.9(0.34) | 42.39(0.81) | 43.16 | -0.8 | | 2 | 61(-4) | 15 | [-5] | [25] | [16] | 30 | 614 | UR | 0.6 | SmallShort | | (-3) | 22 | -0 | 29 | 20 | 0.4,70 | 48 | | 7 | Feb/13 | 12 | 44.72 | 45.24 | 42.77(-0.28) | 41.76(0.43) | 42.05(0.82) | 43.17 | -0.8 | | 2 | 65(-6.2) | 10 | [-8] | [26] | [28] | 4 | 707 | UR | 0.8 | SmallShort | | (-4) | 22 | 39 | 25 | 20 | 0.3,46 | 48 | | 8 | Feb/13 | 11 | 44.72 | 45.24 | 42.89(-0.37) | 41.58(-0.05) | 41.71(0.53) | 42.39 | -1.1 | | 2 | 71(-6.3) | 15 | [-10] | [11] | [24] | -35 | 526 | UR | 0.5 | SmallShort | | (-8) | 14 | 30 | 13 | 20 | -0.3,23 | 48 | | 9 | Feb/13 | 10 | 44.72 | 45.24 | 43.05(-0.46) | 41.6(-0.34) | 41.49(0.34) | 41.79 | -1.4 | | 2 | 77(-4.6) | 10 | [-12] | [2] | [16] | -58 | 408 | UR | 0.2 | SmallShort | | (-10) | 9 | 16 | 6 | 20 | -0.8,12 | 48 | | 10 | Feb/13 | 9 | 44.72 | 45.24 | 43.25(-0.67) | 41.74(-0.52) | 41.35(-0.12) | 41.47 | -1.6 | | 2 | 82(-6.8) | -25 | [-18] | [-15] | [6] | -70 | 412 | DP | 0.1 | OpenShort? | | (-12) | -3 | 2 | 4 | 20 | -1.1,8 | 48 | | | | |
| 11 | Feb/10 | 15 | 44.74 | 45.22 | 43.54(-0.68) | 41.96(-0.59) | 41.4(-0.19) | 41.43 | -1.6 | | -1 | 89(-5.8) | -50 | [-18] | [-19] | [2] | -73 | 327 | DP | 0 | OpenShort? | | (-15) | -5 | -1 | 5 | 20 | -1.2,7 | 46 | | 12 | Feb/10 | 14 | 44.74 | 45.22 | 43.84(-0.63) | 42.21(-0.64) | 41.48(0.07) | 41.46 | -1.6 | | -1 | 95(-1.8) | -40 | [-15] | [-11] | [3] | -76 | 196 | DP | -0 | OpenShort | | (-15) | 2 | 3 | 4 | 12 | -1.2,4 | 46 | | 13 | Feb/10 | 13 | 44.74 | 45.22 | 44.12(-0.59) | 42.48(-0.84) | 41.45(-0.62) | 41.41 | -1.6 | | -1 | 96(1.9) | -50 | [-14] | [-30] | [4] | -81 | -111 | DP | -0 | OpenShort | | (-14) | -15 | 12 | 4 | -5 | -1.4,4 | 46 | | 14 | Feb/10 | 12 | 44.74 | 45.22 | 44.38(-0.6) | 42.84(-0.86) | 41.71(-1.04) | 41.17 | -1.8 | | -1 | 94(5) | -50 | [-14] | [-41] | [-13] | -88 | -331 | DT | -0.3 | OpenShort | | (-13) | -25 | -21 | 7 | -20 | -1.7,5 | 46 | | 15 | Feb/10 | 11 | 44.74 | 45.22 | 44.65(-0.58) | 43.21(-0.62) | 42.15(-0.89) | 41.59 | -1.6 | | -1 | 89(3.9) | -50 | [-14] | [-34] | [-14] | -88 | -282 | DT | -0.3 | OpenShort | | (-13) | -21 | -9 | 3 | -20 | -1.7,5 | 46 | | | | |
| 16 | Feb/10 | 10 | 44.74 | 45.22 | 44.91(-0.58) | 43.48(-0.71) | 42.53(-1) | 41.78 | -1.5 | | -1 | 86(5.3) | -50 | [-14] | [-38] | [-2] | -92 | -325 | DT | -0.4 | OpenShort | | (-12) | -24 | 23 | 1 | -20 | -1.8,3 | 46 | | 17 | Feb/10 | 9 | 44.74 | 45.22 | 45.17(-0.64) | 43.79(-0.93) | 42.96(-1.29) | 41.32 | -1.7 | | -1 | 80(9.7) | -50 | [-15] | [-48] | [-39] | -110 | -484 | DT | -1 | HoldShort? | | (-14) | -31 | -67 | -5 | -20 | -2.4,0 | 46 | | 18 | Feb/9 | 15 | 44.84 | 45.65 | 45.46(-0.57) | 44.2(-0.7) | 43.52(-1.02) | 42.68 | -1.1 | | 3 | 71(-0.6) | -50 | [-14] | [-37] | [-17] | -98 | -249 | DT | -0.6 | HoldShort? | | (-11) | -25 | -29 | -3 | -20 | -1.9,0 | 47 | | 19 | Feb/9 | 14 | 44.84 | 45.65 | 45.72(-0.52) | 44.51(-0.6) | 43.97(-0.72) | 43.28 | -0.8 | | 3 | 71(2.5) | -50 | [-11] | [-25] | [-12] | -95 | -183 | DT | -0.5 | OpenShort | | (-11) | -15 | -15 | -4 | -20 | -1.8,0 | 47 | | 20 | Feb/9 | 13 | 44.84 | 45.65 | 45.96(-0.45) | 44.78(-0.78) | 44.29(-0.32) | 43.58 | -0.6 | | 3 | 69(2.6) | -40 | [-10] | [-18] | [-7] | -95 | -145 | DT | -0.5 | OpenShort | | (-11) | -7 | -12 | -7 | -18 | -1.8,0 | 47 | | | | |
| 21 | Feb/9 | 12 | 44.84 | 45.65 | 46.17(-0.41) | 45.13(-0.77) | 44.43(-0.4) | 43.84 | -0.5 | | 3 | 66(3.8) | -40 | [-9] | [-19] | [-8] | -88 | -182 | DT | -0.5 | OpenShort | | (-10) | -9 | -17 | 0 | -20 | -1.8,7 | 47 | | 22 | Feb/9 | 11 | 44.84 | 45.65 | 46.36(-0.43) | 45.48(-0.61) | 44.61(-0.62) | 44.2 | -0.3 | | 3 | 62(2.8) | -50 | [-9] | [-22] | [-15] | -84 | -190 | DT | -0.3 | OpenShort | | (-8) | -13 | -34 | 9 | -20 | -1.8,11 | 47 | | 23 | Feb/9 | 10 | 44.84 | 45.65 | 46.56(-0.36) | 45.76(-0.37) | 44.89(-0.42) | 44.93 | 0 | | 3 | 59(1.3) | -15 | [-8] | [-15] | [-1] | -74 | -89 | DT | 0 | OpenShort | | (-8) | -9 | 5 | 12 | -20 | -1.4,11 | 47 | | 24 | Feb/9 | 9 | 44.84 | 45.65 | 46.73(-0.28) | 45.93(-0.35) | 45.08(-0.42) | 44.82 | -0 | | 3 | 58(2.9) | 0 | [-6] | [-15] | [3] | -88 | -229 | RG | -0.2 | Wait? | | (-8) | -9 | 24 | 5 | -20 | -1.7,5 | 47 | | 25 | Feb/8 | 15 | 44.8 | 45.81 | 46.86(-0.32) | 46.09(-0.54) | 45.27(-1.24) | 44.31 | -0.2 | | 5 | 55(11.7) | -35 | [-7] | [-34] | [-22] | -110 | -531 | DT | -0.9 | HoldShort? | | (-8) | -27 | -24 | -7 | -20 | -2.4,0 | 57 | | | | |
| 26 | Feb/8 | 14 | 44.8 | 45.81 | 47.01(-0.38) | 46.34(-0.47) | 45.84(-1.1) | 44.82 | 0 | | 5 | 44(4.9) | -45 | [-8] | [-31] | [-24] | -110 | -361 | DT | -1.1 | HoldShort | | (-6) | -24 | -32 | -12 | -20 | -2.4,0 | 57 | | 27 | Feb/8 | 13 | 44.8 | 45.81 | 47.19(-0.3) | 46.56(-0.36) | 46.35(-0.62) | 45.51 | 0.3 | | 5 | 39(2.6) | -25 | [-6] | [-19] | [-14] | -103 | -213 | DT | -1.1 | HoldShort | | (-7) | -13 | -12 | -24 | -20 | -2.1,0 | 57 | | 28 | Feb/8 | 12 | 44.8 | 45.81 | 47.33(-0.27) | 46.73(-0.45) | 46.64(-0.3) | 45.76 | 0.5 | | 5 | 36(2.6) | -10 | [-6] | [-13] | [-10] | -90 | -131 | DT | -1.2 | OpenShort | | (-6) | -6 | -8 | -18 | -20 | -2.1,13 | 57 | | 29 | Feb/8 | 11 | 44.8 | 45.81 | 47.46(-0.29) | 46.94(-0.45) | 46.78(-0.34) | 45.93 | 0.5 | | 5 | 33(3.2) | -35 | [-6] | [-14] | [-23] | -75 | -111 | DT | -1.2 | OpenShort | | (-6) | -7 | -53 | -2 | -20 | -2.2,30 | 57 | | 30 | Feb/8 | 10 | 44.8 | 45.81 | 47.6(-0.13) | 47.15(-0.11) | 46.94(0.26) | 47.12 | 1.1 | | 5 | 30(-1.6) | 25 | [-3] | [4] | [3] | -31 | 99 | UR | 0.3 | SmallShort | | (-3) | 6 | -11 | 22 | 20 | -0.8,39 | 57 | | | | |
| 31 | Feb/8 | 9 | 44.8 | 45.81 | 47.66(-0.13) | 47.2(-0.08) | 46.82(0.11) | 47.36 | 1.2 | | 5 | 32(-0.6) | 30 | [-3] | [1] | [12] | -37 | 102 | UR | 0.8 | SmallShort? | | (-3) | 2 | 16 | 23 | 20 | -0.5,26 | 57 | | 32 | Feb/7 | 15 | 44.59 | 45.87 | 47.72(-0.1) | 47.24(-0.23) | 46.77(-0.06) | 47.01 | 1 | | 9 | 32(5) | 50 | [-2] | [-3] | [10] | -68 | -65 | RG | 0.4 | Wait? | | (-4) | -1 | 23 | 10 | 11 | -1.1,10 | 59 | | 33 | Feb/7 | 14 | 44.59 | 45.87 | 47.77(-0.21) | 47.35(-0.38) | 46.8(-0.66) | 46.5 | 0.8 | | 9 | 27(2.6) | 5 | [-5] | [-18] | [-7] | -98 | -222 | RG | -0.5 | Wait | | (-3) | -15 | -4 | -8 | -20 | -1.9,0 | 59 | | 34 | Feb/7 | 13 | 44.59 | 45.87 | 47.87(-0.27) | 47.53(-0.17) | 47.11(-0.44) | 46.59 | 0.8 | | 9 | 25(-2.1) | 5 | [-6] | [-11] | [-13] | -105 | -104 | RG | -0.9 | SmallLong | | (-5) | -10 | -8 | -16 | -20 | -2.2,0 | 59 | | 35 | Feb/7 | 12 | 44.59 | 45.87 | 48(-0.37) | 47.61(-0.13) | 47.32(-0.53) | 46.77 | 0.9 | | 9 | 27(-3.5) | -25 | [-8] | [-13] | [-15] | -98 | -13 | DT | -0.9 | HoldShort | | (-6) | -12 | -10 | -24 | -20 | -1.9,0 | 59 | | | | |
| 36 | Feb/7 | 11 | 44.59 | 45.87 | 48.18(-0.25) | 47.67(-0.29) | 47.57(-0.29) | 47 | 1 | | 9 | 30(0.5) | 5 | [-6] | [-9] | [-8] | -73 | -55 | RG | -0.8 | SmallLong | | (-7) | -6 | -8 | -11 | -20 | -1.6,17 | 59 | | 37 | Feb/7 | 10 | 44.59 | 45.87 | 48.3(-0.17) | 47.81(-0.27) | 47.71(-0.38) | 47.18 | 1.1 | | 9 | 30(1.8) | 0 | [-4] | [-11] | [-15] | -58 | -154 | RG | -0.7 | Wait | | (-5) | -8 | -33 | -6 | -20 | -1.6,32 | 59 | | 38 | Feb/7 | 9 | 44.59 | 45.87 | 48.38(0.06) | 47.94(-0.1) | 47.89(-0.1) | 47.93 | 1.4 | | 9 | 28(-1.2) | 50 | [1] | [-1] | [4] | -27 | -180 | RG | 0.1 | Wait? | | (-2) | -2 | 3 | 4 | 20 | -0.7,41 | 59 | | 39 | Feb/6 | 15 | 44.16 | 45.57 | 48.35(-0.02) | 47.99(-0.12) | 47.94(0.1) | 47.87 | 1.4 | | 8 | 29(2.4) | 50 | [-0] | [3] | [-0] | -40 | -53 | RG | -0.1 | Wait? | | (1) | 2 | -1 | -5 | 11 | -0.7,28 | 60 | | 40 | Feb/6 | 14 | 44.16 | 45.57 | 48.36(0.25) | 48.05(-0.15) | 47.89(0.25) | 47.89 | 1.5 | | 8 | 27(-9.9) | 50 | [5] | [7] | [2] | -39 | -290 | UT | 0 | OpenLong | | (-0) | 5 | 9 | -2 | -4 | -0.7,29 | 60 | | | | |
| 41 | Feb/6 | 13 | 44.16 | 45.57 | 48.24(0.4) | 48.12(-0.17) | 47.77(-0.33) | 47.69 | 1.4 | | 8 | 37(-15.2) | 50 | [8] | [-5] | [-10] | -40 | -590 | DR | -0.1 | OpenShort | | (5) | -7 | -20 | -5 | -20 | -0.6,25 | 60 | | 42 | Feb/6 | 12 | 44.16 | 45.57 | 48.05(0.48) | 48.2(0.04) | 47.93(-0.08) | 48.14 | 1.5 | | 8 | 52(-12.5) | 50 | [10] | [3] | [-3] | -25 | -479 | CR | 0.2 | HoldShort | | (10) | -2 | 0 | -7 | -19 | 0.1,23 | 60 | | 43 | Feb/6 | 11 | 44.16 | 45.57 | 47.82(0.48) | 48.18(-0.08) | 47.97(-0.12) | 48.14 | 1.5 | | 8 | 65(-9.4) | 50 | [10] | [1] | [6] | -32 | -438 | UT | 0.1 | OpenLong | | (11) | -3 | 23 | -19 | 15 | 0.2,13 | 60 | | 44 | Feb/6 | 10 | 44.16 | 45.57 | 47.59(0.44) | 48.22(-0.39) | 48.03(-0.39) | 47.62 | 1.3 | | 8 | 74(-7.7) | 50 | [9] | [-8] | [1] | -25 | -532 | RG | -0.2 | Wait | | (9) | -8 | 14 | -20 | -4 | 0,25 | 60 | | 45 | Feb/6 | 9 | 44.16 | 45.57 | 47.38(0.3) | 48.41(-0.58) | 48.22(-0.5) | 47.3 | 1.2 | | 8 | 82(-3.3) | 30 | [6] | [-13] | [-21] | -5 | -443 | DR | -0.4 | OpenShort? | | (9) | -11 | -49 | -16 | -20 | -0,45 | 60 | | | | |
| 46 | Feb/3 | 15 | 43.78 | 45.19 | 47.24(0.45) | 48.69(-0.2) | 48.46(-0.02) | 48.43 | 1.9 | | 9 | 85(-5.4) | 50 | [10] | [2] | [-2] | 24 | -206 | CR | -0 | HoldShort? | | (10) | -0 | 0 | -7 | -6 | 0.5,61 | 64 | | 47 | Feb/3 | 14 | 43.78 | 45.19 | 47.03(0.56) | 48.79(-0.06) | 48.47(0.19) | 48.42 | 1.8 | | 9 | 90(-4.7) | 50 | [12] | [8] | [-3] | 35 | -208 | CR | -0 | HoldShort | | (10) | 4 | 0 | -3 | -20 | 0.6,70 | 64 | | 48 | Feb/3 | 13 | 43.78 | 45.19 | 46.77(0.49) | 48.82(0.23) | 48.38(-0.04) | 48.41 | 1.8 | | 9 | 95(-2.4) | 50 | [10] | [6] | [-8] | 42 | -149 | CR | 0 | HoldShort | | (12) | -1 | -4 | 14 | -20 | 0.7,74 | 64 | | 49 | Feb/3 | 12 | 43.78 | 45.19 | 46.54(0.52) | 48.71(0.06) | 48.4(-0.43) | 48.5 | 1.9 | | 9 | 97(-1.2) | 50 | [11] | [-3] | [-2] | 44 | -207 | DR | 0 | OpenShort | | (12) | -9 | -3 | 15 | -20 | 0.8,74 | 64 | | 50 | Feb/3 | 11 | 43.78 | 45.19 | 46.3(0.54) | 48.68(0.7) | 48.61(-0.61) | 48.56 | 1.9 | | 9 | 99(0.1) | 50 | [11] | [-0] | [-8] | 45 | -199 | DR | -0 | OpenShort | | (11) | -13 | 5 | 15 | -20 | 0.9,72 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|