UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 14, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $28.9600 One month high (close): $36.8300

UBER Daily Change: 5.35% Daily StdDev 2.81% UBER EMA_5_Trend: 0.2% 10Minute StdDev: $0.4358

Latest Price : $35.23(5.35%)

Wed. Feb 15, 2023($0.8) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.9) Fri. Feb 10, 2023($0.9) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($1.1) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.9%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 14, 2023
1	Feb/14	10	32.24	34.27	35.5(-0.2)	34.61(-0.72)	33.97(-0.41)	33.73	0.6	22	45(2.4)	30	[-7]	[-25]	[7]	-87	-391	RG	-0.2	Wait	(-8)	-15	29	-1	-20	-1.6,3	70
Daily Trend: % Up Forces: 34.27(daily_ema_10 1.6%) Down Forces: Support Levels: 32.24(daily_ema_20 -4.42%) Resistance Levels: 34.61(weak_hourly_sma_10 2.61%) 35.5(weak_hourly_sma_20 5.25%)

2	Feb/14	9	32.24	34.27	35.57(-0.42)	34.86(-0.88)	34.11(-1.02)	33.43	0.5	22	43(6)	-25	[-15]	[-52]	[-27]	-100	-420	DT	-0.7	HoldShort?	(-8)	-36	-53	-2	-20	-2.1,3	70
3	Feb/13	9	31.94	33.86	35.72(-0.11)	35.17(-0.68)	34.46(-0.61)	33.99	0.9	20	37(1.9)	5	[-4]	[-32]	[-24]	-97	-527	RG	-0.5	Wait?	(-11)	-22	-49	-3	-20	-2,3	67
4	Feb/10	13	31.74	33.52	35.72(0)	35.41(-0.62)	34.67(-0.72)	34.51	1.2	21	35(0.4)	40	[0]	[-34]	[2]	-85	-555	RG	-0.2	Wait	(-1)	-26	23	-9	-20	-1.5,3	67
5	Feb/10	12	31.74	33.52	35.72(0)	35.63(-0.75)	34.92(-0.99)	34.27	1.1	21	34(0.2)	25	[0]	[-47]	[-21]	-95	-703	DR	-0.8	HoldShort	(-2)	-36	-27	-21	-20	-1.8,0	67

6	Feb/10	11	31.74	33.52	35.76(0.06)	35.9(-0.61)	35.27(-0.98)	34.56	1.2	21	34(-1.7)	25	[2]	[-43]	[-30]	-88	-688	DR	-0.9	HoldShort	(1)	-36	-39	-34	-20	-1.5,0	67
7	Feb/10	10	31.74	33.52	35.74(0.2)	36.12(-0.44)	35.62(-0.64)	34.98	1.4	21	36(-4.1)	50	[7]	[-26]	[-16]	-57	-624	DR	-0.7	OpenShort	(5)	-24	-5	-29	-20	-0.9,16	67
8	Feb/10	9	31.74	33.52	35.67(0.17)	36.28(-0.36)	35.85(-0.83)	35.03	1.4	21	40(-3.5)	45	[6]	[-32]	[-42]	-33	-612	DR	-0.9	OpenShort?	(6)	-31	-69	-27	-20	-0.7,35	67
9	Feb/9	15	31.48	33.15	35.61(0.28)	36.41(-0.05)	36.15(-0.55)	35.8	1.8	23	44(-3.7)	50	[10]	[-13]	[-15]	13	-429	DR	-0.3	OpenShort?	(10)	-20	-13	-15	-20	0.2,58	75
10	Feb/9	14	31.48	33.15	35.51(0.28)	36.43(0.08)	36.35(-0.52)	35.94	1.9	23	47(-1.8)	45	[10]	[-9]	[-21]	31	-328	DR	-0.4	OpenShort	(11)	-18	-30	-12	-20	0.4,71	75

11	Feb/9	13	31.48	33.15	35.41(0.34)	36.4(0.33)	36.54(-0.25)	36.28	2	23	49(-0.9)	50	[12]	[6]	[-11]	49	-188	CR	-0.2	HoldShort	(11)	-9	-5	-12	-20	0.8,79	75
12	Feb/9	12	31.48	33.15	35.29(0.37)	36.28(0.03)	36.63(-0.22)	36.34	2.1	23	50(-1.2)	50	[13]	[2]	[-3]	59	-163	CR	-0.2	HoldShort	(11)	-8	-5	-11	3	0.9,86	75
13	Feb/9	11	31.48	33.15	35.16(0.37)	36.27(0.44)	36.71(0.08)	36.4	2.1	23	51(0.1)	50	[13]	[19]	[-17]	68	-33	CR	-0.3	HoldShort	(14)	3	-32	-9	-20	1,93	75
14	Feb/9	10	31.48	33.15	35.03(0.46)	36.11(0.61)	36.68(0.44)	36.76	2.2	23	51(1.2)	50	[16]	[36]	[-5]	84	108	CR	0.1	OpenShort	(14)	15	-12	-5	-3	1.4,99	75
15	Feb/9	9	31.48	33.15	34.87(0.52)	35.89(0.73)	36.52(0.74)	36.9	2.3	23	50(2)	50	[18]	[49]	[9]	93	216	UT	0.3	OpenLong?	(17)	26	14	2	20	1.7,100	75

16	Feb/8	15	31.09	32.55	34.69(0.52)	35.63(0.76)	36.25(0.89)	36.74	2.6	23	48(-0.6)	50	[18]	[56]	[7]	95	267	UT	0.4	HoldLong?	(17)	31	4	6	20	1.8,100	84
17	Feb/8	14	31.09	32.55	34.51(0.52)	35.36(0.86)	35.93(0.28)	36.7	2.6	23	48(3.9)	50	[18]	[36]	[20]	100	139	UT	0.7	HoldLong	(17)	10	37	8	20	2.1,97	84
18	Feb/8	13	31.09	32.55	34.33(0.44)	35.06(0.72)	35.83(0.82)	36.28	2.4	23	45(3.4)	50	[15]	[52]	[17]	88	315	UT	0.5	OpenLong	(16)	29	26	5	20	2,88	84
19	Feb/8	12	31.09	32.55	34.18(0.38)	34.81(0.67)	35.54(0.79)	35.99	2.2	23	41(4.1)	50	[13]	[49]	[17]	76	331	UT	0.5	OpenLong	(14)	28	38	-19	20	2,76	84
20	Feb/8	11	31.09	32.55	34.05(0.27)	34.58(0.46)	35.26(0.77)	35.57	2	23	37(3.5)	50	[9]	[44]	[20]	77	366	UT	0.4	OpenLong	(10)	27	43	-11	20	1.9,79	84

21	Feb/8	10	31.09	32.55	33.96(0.18)	34.42(0.29)	34.99(0.46)	35.1	1.8	23	34(0.9)	45	[6]	[29]	[-31]	74	268	CR	0.1	HoldShort	(7)	16	-101	-12	20	1.5,86	84
22	Feb/8	9	31.09	32.55	33.9(0.41)	34.32(0.79)	34.83(1.55)	36.24	2.3	23	33(12.9)	50	[14]	[78]	[67]	133	665	UT	2	HoldLong?	(13)	54	135	16	20	3.3,100	84
23	Feb/7	15	30.63	31.87	33.76(0.27)	34.05(0.29)	34.3(0.68)	34.78	2.3	20	20(-1.8)	50	[9]	[36]	[14]	110	191	UT	1.1	CloseLong?	(6)	24	16	12	20	2.4,100	81
24	Feb/7	14	30.63	31.87	33.67(0.27)	33.95(0.3)	34.07(0.5)	34.61	2.2	20	22(1)	50	[10]	[31]	[22]	110	118	UT	1.4	CloseLong	(8)	18	35	23	20	2.4,100	81
25	Feb/7	13	30.63	31.87	33.58(0.21)	33.85(0.33)	33.9(0.24)	34.24	2	20	21(1.2)	50	[8]	[22]	[7]	86	32	UT	0.9	OpenLong	(8)	9	11	13	15	1.8,91	81

26	Feb/7	12	30.63	31.87	33.51(0.12)	33.74(0.24)	33.9(0)	34.12	1.9	20	19(0.8)	50	[4]	[11]	[13]	73	46	UT	0.8	OpenLong	(5)	0	35	3	9	1.7,80	81
27	Feb/7	11	30.63	31.87	33.47(0.09)	33.66(0.18)	33.82(0.03)	33.75	1.7	20	19(-0.5)	50	[3]	[10]	[-1]	42	-10	CR	-0.2	HoldShort	(3)	1	8	-15	-12	0.8,72	81
28	Feb/7	10	30.63	31.87	33.44(0.09)	33.6(0.15)	33.81(-0.09)	33.67	1.7	20	19(-0.4)	50	[3]	[6]	[-6]	48	-54	CR	-0.4	HoldShort	(3)	-3	-6	-15	-20	0.7,80	81
29	Feb/7	9	30.63	31.87	33.41(0.09)	33.55(0.12)	33.84(0.12)	33.73	1.7	20	19(0.3)	50	[3]	[13]	[-5]	63	35	CR	-0.3	HoldShort?	(4)	4	-22	0	20	0.9,90	81
30	Feb/6	15	30.25	31.35	33.38(0.12)	33.51(0.06)	33.8(0.45)	33.96	2.2	18	19(-0.6)	50	[4]	[22]	[7]	86	161	UT	0.5	HoldLong?	(4)	16	-2	11	20	1.7,93	77

31	Feb/6	14	30.25	31.35	33.34(0.36)	33.49(0.06)	33.65(0.45)	33.98	2.3	18	20(-7.6)	50	[13]	[24]	[20]	94	-87	UT	1	HoldLong	(5)	16	32	22	20	2,94	77
32	Feb/6	13	30.25	31.35	33.22(0.39)	33.47(0.03)	33.5(0.36)	33.65	2.1	18	27(-12.9)	50	[14]	[21]	[1]	63	-203	UT	0.3	OpenLong	(10)	13	-17	16	20	1,88	77
33	Feb/6	12	30.25	31.35	33.09(0.46)	33.46(0.24)	33.38(0.36)	33.83	2.2	18	40(-8)	50	[16]	[25]	[10]	53	-191	UT	0.7	OpenLong	(15)	13	25	8	9	1.1,75	77
34	Feb/6	11	30.25	31.35	32.94(0.43)	33.38(0.21)	33.26(0.09)	33.57	2	18	48(-6.9)	50	[15]	[15]	[12]	27	-264	UT	0.4	OpenLong	(14)	3	34	-0	6	0.8,57	77
35	Feb/6	10	30.25	31.35	32.8(0.34)	33.31(0.09)	33.23(-0.3)	33.22	1.8	18	55(-4.3)	50	[12]	[-2]	[-7]	15	-330	DR	-0	OpenShort	(13)	-11	-4	-13	-20	0.5,52	77

36	Feb/6	9	30.25	31.35	32.69(0.31)	33.28(-0.03)	33.33(-0.3)	33.26	1.8	18	59(-2.3)	50	[11]	[-4]	[4]	29	-259	RG	-0.1	Wait?	(12)	-11	19	-13	0	0.6,64	77
37	Feb/3	15	29.87	30.99	32.59(0.31)	33.29(0.03)	33.43(-0.36)	33.06	2	18	62(-4.8)	50	[11]	[-6]	[-12]	28	-305	DR	-0.4	OpenShort?	(9)	-13	-14	-18	-20	0.5,65	72
38	Feb/3	14	29.87	30.99	32.49(0.37)	33.28(0.03)	33.55(0.15)	33.21	2.1	18	67(-2.6)	50	[13]	[13]	[-10]	55	-153	CR	-0.3	HoldShort	(12)	5	-18	-10	-20	0.7,87	72
39	Feb/3	13	29.87	30.99	32.37(0.37)	33.27(0.09)	33.5(0.33)	33.4	2.2	18	69(-1.2)	50	[13]	[20]	[-11]	69	-3	CR	-0.1	HoldShort	(13)	12	-33	-3	9	0.9,96	72
40	Feb/3	12	29.87	30.99	32.25(0.47)	33.24(0.18)	33.39(0.48)	33.75	2.4	18	70(1.2)	50	[17]	[28]	[8]	83	81	UT	0.3	OpenLong	(15)	17	1	6	20	1.3,100	72

41	Feb/3	11	29.87	30.99	32.1(0.47)	33.18(0.61)	33.23(0.27)	33.74	2.4	18	69(1.6)	50	[17]	[28]	[2]	84	62	UT	0.5	OpenLong	(16)	10	11	5	-20	1.5,96	72
42	Feb/3	10	29.87	30.99	31.95(0.5)	32.98(0.92)	33.14(0.52)	33.63	2.3	18	68(3.1)	50	[18]	[43]	[18]	78	116	UT	0.5	OpenLong	(15)	19	63	0	-20	1.5,90	72
43	Feb/3	9	29.87	30.99	31.79(0.38)	32.68(0.55)	32.97(-0.18)	32.98	1.9	18	64(-1.3)	50	[14]	[10]	[-3]	64	-103	CR	0	HoldShort?	(12)	-7	14	-9	-20	1.1,86	72
44	Feb/2	15	29.5	30.7	31.67(0.41)	32.5(0.62)	33.03(-0.18)	32.84	2	20	66(1.8)	50	[15]	[13]	[-10]	68	-137	CR	-0.2	HoldShort?	(13)	-7	-14	-6	-20	1.1,90	74
45	Feb/2	14	29.5	30.7	31.54(0.54)	32.3(0.62)	33.09(-0.09)	32.99	2.1	20	64(-0.7)	50	[19]	[17]	[-9]	78	-168	CR	-0.1	OpenShort	(14)	-3	-29	-6	20	1.4,93	74

46	Feb/2	13	29.5	30.7	31.37(0.51)	32.1(0.63)	33.12(0.94)	33.29	2.3	20	65(2.9)	50	[18]	[54]	[17]	90	302	UT	0.2	OpenLong	(20)	34	27	-7	20	1.8,95	74
47	Feb/2	12	29.5	30.7	31.21(0.48)	31.9(0.66)	32.81(1.27)	33.01	2.1	20	62(3.5)	50	[17]	[66]	[6]	87	400	UT	0.2	OpenLong	(16)	46	-4	-12	20	1.7,94	74
48	Feb/2	11	29.5	30.7	31.06(0.49)	31.69(0.7)	32.4(1.41)	33.05	2.1	20	58(6.1)	50	[18]	[72]	[15]	97	485	UT	0.7	OpenLong	(17)	51	-5	32	20	2,97	74
49	Feb/2	10	29.5	30.7	30.91(0.45)	31.47(0.67)	31.95(1.36)	33.1	2.2	20	52(7.2)	50	[16]	[69]	[20]	112	589	UT	1.3	HoldLong	(17)	49	-10	37	20	2.5,99	74
50	Feb/2	9	29.5	30.7	30.77(0.56)	31.26(0.77)	31.52(1.45)	33.2	2.2	20	45(14.6)	50	[20]	[75]	[78]	123	569	UT	2.2	HoldLong?	(17)	52	151	41	20	3.2,93	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI