|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 14, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $34.7900 One month high (close): $44.4100
ARKK Daily Change: 2.51% Daily StdDev 3.13% ARKK EMA_5_Trend: -1.05% 10Minute StdDev: $0.478
Latest Price : $40.82(2.51%) | Wed. Feb 15, 2023($1.3) Tue. Feb 14, 2023($0.5) Mon. Feb 13, 2023($0.6) Fri. Feb 10, 2023($1.2) Thu. Feb 9, 2023($0.6) Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.7)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: 0.4
| | Tue. Feb. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 9 | 39.79 | 41.55 | 39.9(-0.37) | 39.47(0.05) | 39.77(-0.1) | 39.61 | -0.1 | | 12 | 35(-5) | -10 | [-12] | [-5] | [-2] | -4 | 325 | DT | -0.2 | OpenShort? | | (-8) | -3 | -10 | 6 | -2 | -0.3,54 | 61 | Sample size 28 Avg positive next hour return: 0.69%(36%) Avg negative next hour return: -0.52%(64%)
Daily Trend: %
Up Forces: 39.79(daily_ema_20 0.45%) 41.55(daily_ema_10 4.9%)
Down Forces:
Support Levels: 39.47(hourly_sma_10 -0.35%)
Resistance Levels: 39.9(weak_hourly_sma_20 0.73%)
|
| | | 2 | Feb/13 | 15 | 39.61 | 41.49 | 40.05(-0.35) | 39.45(0.2) | 39.81(0.23) | 39.75 | 0.1 | | 12 | 40(-4.5) | 0 | [-11] | [9] | [-1] | -2 | 397 | RG | -0.1 | Wait? | | (-9) | 7 | -10 | 11 | 7 | -0.3,56 | 60 | | 3 | Feb/13 | 14 | 39.61 | 41.49 | 40.19(-0.22) | 39.37(0.15) | 39.72(0.43) | 39.89 | 0.1 | | 12 | 45(-2.4) | 35 | [-7] | [15] | [7] | -13 | 303 | UR | 0.1 | SmallShort | | (-10) | 14 | -4 | 13 | 20 | -0.3,45 | 60 | | 4 | Feb/13 | 13 | 39.61 | 41.49 | 40.28(-0.27) | 39.31(0.08) | 39.55(0.46) | 39.94 | 0.1 | | 12 | 47(-2.2) | 30 | [-9] | [15] | [11] | -22 | 362 | UR | 0.3 | SmallShort | | (-7) | 15 | 5 | 15 | 20 | -0.3,36 | 60 | | 5 | Feb/13 | 12 | 39.61 | 41.49 | 40.39(-0.3) | 39.28(0.03) | 39.37(0.48) | 39.87 | 0.1 | | 12 | 49(-2.1) | 50 | [-10] | [14] | [17] | -35 | 348 | UR | 0.4 | SmallShort | | (-8) | 15 | 19 | 14 | 20 | -0.4,25 | 60 | | | | |
| 6 | Feb/13 | 11 | 39.61 | 41.49 | 40.51(-0.32) | 39.27(-0.25) | 39.18(0.26) | 39.6 | -0 | | 12 | 52(-1.6) | 45 | [-10] | [3] | [19] | -53 | 222 | UR | 0.3 | SmallShort | | (-9) | 8 | 24 | 9 | 20 | -0.7,15 | 60 | | 7 | Feb/13 | 10 | 39.61 | 41.49 | 40.64(-0.37) | 39.37(-0.48) | 39.08(0.18) | 39.26 | -0.1 | | 12 | 53(-0.3) | 35 | [-12] | [-4] | [11] | -68 | 130 | RG | 0.1 | Wait | | (-11) | 6 | 10 | 7 | 20 | -1,7 | 60 | | 8 | Feb/13 | 9 | 39.61 | 41.49 | 40.79(-0.49) | 39.56(-0.6) | 39.01(-0.13) | 39.12 | -0.2 | | 12 | 53(-0.7) | 15 | [-16] | [-17] | [7] | -76 | 114 | RG | 0.1 | Wait? | | (-12) | -4 | 9 | 5 | 20 | -1.2,4 | 60 | | 9 | Feb/10 | 15 | 39.44 | 41.41 | 40.99(-0.46) | 39.8(-0.62) | 39.06(-0.33) | 39 | -0.2 | | 11 | 54(2.9) | 5 | [-15] | [-24] | [3] | -81 | -59 | RG | -0 | Wait? | | (-14) | -11 | 6 | 8 | -8 | -1.4,4 | 56 | | 10 | Feb/10 | 14 | 39.44 | 41.41 | 41.18(-0.46) | 40.05(-0.69) | 39.19(-0.46) | 38.92 | -0.2 | | 11 | 51(2.6) | -20 | [-14] | [-28] | [-9] | -90 | -177 | DT | -0.2 | OpenShort | | (-14) | -14 | -18 | 6 | -20 | -1.7,3 | 56 | | | | |
| 11 | Feb/10 | 13 | 39.44 | 41.41 | 41.37(-0.36) | 40.33(-0.76) | 39.37(-0.73) | 39.17 | -0.1 | | 11 | 49(3.4) | -5 | [-11] | [-37] | [4] | -90 | -336 | RG | -0.2 | Wait | | (-13) | -22 | 20 | 8 | -20 | -1.7,3 | 56 | | 12 | Feb/10 | 12 | 39.44 | 41.41 | 41.52(-0.38) | 40.64(-0.88) | 39.66(-1.15) | 38.89 | -0.2 | | 11 | 45(6.2) | -25 | [-12] | [-51] | [-19] | -105 | -530 | DT | -0.6 | HoldShort | | (-11) | -35 | -31 | 5 | -20 | -2.2,0 | 56 | | 13 | Feb/10 | 11 | 39.44 | 41.41 | 41.68(-0.33) | 41(-0.63) | 40.12(-1.04) | 39.33 | -0 | | 11 | 39(5.7) | -25 | [-10] | [-44] | [-19] | -108 | -481 | DT | -0.8 | HoldShort | | (-9) | -31 | -20 | 2 | -20 | -2.3,0 | 56 | | 14 | Feb/10 | 10 | 39.44 | 41.41 | 41.82(-0.24) | 41.26(-0.55) | 40.54(-0.88) | 39.62 | 0.1 | | 11 | 33(5.3) | -10 | [-7] | [-37] | [-19] | -113 | -505 | DT | -1 | HoldShort | | (-9) | -27 | -15 | -3 | -20 | -2.5,0 | 56 | | 15 | Feb/10 | 9 | 39.44 | 41.41 | 41.92(-0.24) | 41.49(-0.6) | 40.9(-0.94) | 39.83 | 0.1 | | 11 | 28(7.1) | -10 | [-7] | [-40] | [-32] | -120 | -493 | DT | -1.4 | HoldShort? | | (-7) | -28 | -55 | -7 | -20 | -2.8,0 | 56 | | | | |
| 16 | Feb/9 | 15 | 39.27 | 41.57 | 42.02(-0.19) | 41.74(-0.41) | 41.29(-0.79) | 40.64 | 0.5 | | 14 | 21(4.6) | -15 | [-6] | [-30] | [-21] | -113 | -341 | DT | -1.2 | HoldShort? | | (-4) | -24 | -35 | -10 | -20 | -2.5,0 | 64 | | 17 | Feb/9 | 14 | 39.27 | 41.57 | 42.1(-0.12) | 41.91(-0.26) | 41.62(-0.64) | 41.15 | 0.7 | | 14 | 16(1.9) | 0 | [-3] | [-20] | [-15] | -103 | -270 | RG | -1 | SmallLong | | (-3) | -17 | -18 | -17 | -20 | -2.1,0 | 64 | | 18 | Feb/9 | 13 | 39.27 | 41.57 | 42.15(-0.12) | 42.02(-0.38) | 41.89(-0.26) | 41.41 | 0.8 | | 14 | 14(1.5) | 20 | [-3] | [-11] | [-9] | -98 | -126 | RG | -1.2 | SmallLong | | (-3) | -7 | -7 | -28 | -20 | -1.9,0 | 64 | | 19 | Feb/9 | 12 | 39.27 | 41.57 | 42.2(-0.09) | 42.18(-0.33) | 42(-0.24) | 41.52 | 0.8 | | 14 | 13(1.2) | 20 | [-2] | [-10] | [-13] | -84 | -131 | RG | -1.3 | SmallLong | | (-3) | -6 | -15 | -30 | -20 | -1.9,14 | 64 | | 20 | Feb/9 | 11 | 39.27 | 41.57 | 42.24(-0.07) | 42.32(-0.21) | 42.1(-0.21) | 41.75 | 0.9 | | 14 | 12(0.4) | 25 | [-2] | [-7] | [-15] | -53 | -102 | RG | -1.1 | SmallLong | | (-2) | -6 | -32 | -1 | -20 | -1.5,35 | 64 | | | | |
| 21 | Feb/9 | 10 | 39.27 | 41.57 | 42.27(-0.02) | 42.32(0) | 42.1(0) | 42.23 | 1.1 | | 14 | 11(0) | 40 | [-1] | [1] | [-7] | -15 | 8 | RG | 0.1 | Wait | | (-1) | 0 | -19 | 6 | -20 | -0.1,38 | 64 | | 22 | Feb/9 | 9 | 39.27 | 41.57 | 42.28(0.02) | 42.41(0.12) | 42.19(0.07) | 42.52 | 1.2 | | 14 | 11(0.1) | 50 | [1] | [5] | [13] | 5 | 60 | UT | 1 | OpenLong? | | (0) | 2 | 40 | 6 | -14 | 0.8,35 | 64 | | 23 | Feb/8 | 15 | 39 | 41.39 | 42.27(-0.05) | 42.36(-0.05) | 42.16(-0.47) | 41.92 | 1 | | 16 | 11(0.9) | 15 | [-1] | [-11] | [-11] | -51 | -148 | RG | -0.8 | SmallLong? | | (-1) | -13 | -8 | -19 | -20 | -1.1,27 | 72 | | 24 | Feb/8 | 14 | 39 | 41.39 | 42.29(-0.09) | 42.38(0.05) | 42.36(-0.45) | 42.04 | 1 | | 16 | 10(-0.5) | 10 | [-2] | [-9] | [-12] | -33 | -81 | RG | -1.1 | SmallLong | | (-1) | -12 | -12 | -20 | -20 | -0.8,37 | 72 | | 25 | Feb/8 | 13 | 39 | 41.39 | 42.33(-0.12) | 42.36(0.12) | 42.55(-0.21) | 42.22 | 1.1 | | 16 | 11(-1.6) | 15 | [-3] | [-2] | [-10] | -13 | 31 | RG | -1 | SmallLong | | (-2) | -6 | -4 | -25 | -20 | -0.3,45 | 72 | | | | |
| 26 | Feb/8 | 12 | 39 | 41.39 | 42.38(-0.12) | 42.31(0.02) | 42.64(0.05) | 42.28 | 1.1 | | 16 | 12(-2) | 30 | [-3] | [4] | [-4] | 7 | 102 | RG | -1 | SmallLong | | (-3) | 1 | -4 | -10 | -9 | -0.3,64 | 72 | | 27 | Feb/8 | 11 | 39 | 41.39 | 42.43(-0.21) | 42.3(0.05) | 42.62(0.12) | 42.34 | 1.1 | | 16 | 14(-4.7) | 10 | [-6] | [5] | [-11] | 28 | 206 | RG | -0.7 | Wait | | (-4) | 3 | -38 | 8 | 5 | -0.2,83 | 72 | | 28 | Feb/8 | 10 | 39 | 41.39 | 42.52(-0.14) | 42.28(0.17) | 42.57(0.45) | 42.93 | 1.3 | | 16 | 19(-3.7) | 50 | [-4] | [16] | [12] | 63 | 341 | UR | 0.6 | SmallShort | | (-4) | 12 | -2 | 34 | 20 | 0.7,95 | 72 | | 29 | Feb/8 | 9 | 39 | 41.39 | 42.58(-0.12) | 42.21(0.14) | 42.38(0.52) | 42.96 | 1.4 | | 16 | 23(-1.7) | 50 | [-3] | [18] | [18] | 38 | 323 | UR | 0.9 | SmallShort? | | (-5) | 14 | 19 | 32 | 20 | 0.6,73 | 72 | | 30 | Feb/7 | 15 | 38.61 | 41 | 42.63(-0.05) | 42.15(0.05) | 42.16(0.45) | 42.67 | 1.3 | | 18 | 25(0.7) | 50 | [-1] | [16] | [20] | 4 | 164 | UR | 0.7 | SmallShort? | | (-4) | 12 | 31 | 23 | 20 | 0.1,51 | 70 | | | | |
| 31 | Feb/7 | 14 | 38.61 | 41 | 42.65(-0.21) | 42.13(-0.09) | 41.97(-0.05) | 42.2 | 1.2 | | 18 | 24(-1.4) | 35 | [-6] | [0] | [7] | -39 | 77 | UR | 0.3 | SmallShort | | (-3) | -1 | 11 | 13 | 19 | -0.6,26 | 70 | | 32 | Feb/7 | 13 | 38.61 | 41 | 42.74(-0.28) | 42.13(0) | 41.99(0.05) | 42.03 | 1.1 | | 18 | 25(-3.1) | 25 | [-7] | [3] | [-0] | -59 | 106 | RG | 0.1 | Wait | | (-7) | 1 | -4 | 9 | -7 | -0.9,14 | 70 | | 33 | Feb/7 | 12 | 38.61 | 41 | 42.86(-0.37) | 42.17(-0.09) | 41.97(-0.17) | 42.09 | 1.1 | | 18 | 28(-3.3) | 20 | [-10] | [-4] | [6] | -64 | 129 | RG | 0.1 | Wait | | (-8) | -5 | 17 | 4 | -5 | -0.9,9 | 70 | | 34 | Feb/7 | 11 | 38.61 | 41 | 43.02(-0.32) | 42.21(-0.21) | 42.04(-0.21) | 41.84 | 1.1 | | 18 | 32(-0.9) | 15 | [-8] | [-6] | [2] | -78 | -19 | RG | -0.2 | Wait | | (-11) | -6 | 8 | 1 | -10 | -1.2,2 | 70 | | 35 | Feb/7 | 10 | 38.61 | 41 | 43.16(-0.32) | 42.3(-0.35) | 42.13(-0.38) | 41.72 | 1 | | 18 | 33(0.5) | -15 | [-8] | [-13] | [-12] | -87 | -118 | DT | -0.4 | HoldShort | | (-10) | -10 | -31 | -2 | -20 | -1.5,1 | 70 | | | | |
| 36 | Feb/7 | 9 | 38.61 | 41 | 43.3(-0.21) | 42.45(-0.28) | 42.29(-0.14) | 42.19 | 1.2 | | 18 | 32(0.8) | 30 | [-6] | [-5] | [1] | -77 | -95 | RG | -0.1 | Wait? | | (-8) | -4 | 2 | -1 | 12 | -1.1,1 | 70 | | 37 | Feb/6 | 15 | 38.1 | 40.46 | 43.39(-0.21) | 42.57(-0.44) | 42.35(-0.07) | 42.16 | 1.3 | | 18 | 31(1.8) | 25 | [-6] | [-5] | [-2] | -82 | -97 | RG | -0.2 | Wait? | | (-6) | -2 | -12 | -6 | 20 | -1.3,1 | 64 | | 38 | Feb/6 | 14 | 38.1 | 40.46 | 43.48(0.12) | 42.76(-0.44) | 42.38(0.02) | 42.34 | 1.4 | | 18 | 29(-2.4) | 50 | [3] | [-1] | [2] | -80 | -371 | RG | -0 | Wait | | (-6) | 1 | 4 | -6 | 20 | -1.3,3 | 64 | | 39 | Feb/6 | 13 | 38.1 | 40.46 | 43.43(0.25) | 42.95(-0.37) | 42.37(-0.24) | 42.28 | 1.4 | | 18 | 32(-7) | 50 | [7] | [-6] | [-8] | -75 | -554 | DR | -0.1 | HoldShort | | (3) | -6 | -13 | -8 | -20 | -1.2,5 | 64 | | 40 | Feb/6 | 12 | 38.1 | 40.46 | 43.32(0.3) | 43.11(-0.14) | 42.47(-0.33) | 42.48 | 1.4 | | 18 | 39(-7.4) | 50 | [8] | [-5] | [-9] | -63 | -553 | DR | 0 | OpenShort | | (8) | -9 | 1 | -13 | -20 | -0.7,5 | 64 | | | | |
| 41 | Feb/6 | 11 | 38.1 | 40.46 | 43.19(0.33) | 43.17(-0.35) | 42.61(-0.42) | 42.47 | 1.4 | | 18 | 46(-6) | 50 | [9] | [-10] | [-2] | -61 | -583 | DR | -0.1 | OpenShort | | (10) | -11 | 13 | -18 | -20 | -0.5,2 | 64 | | 42 | Feb/6 | 10 | 38.1 | 40.46 | 43.05(0.33) | 43.32(-0.51) | 42.79(-0.81) | 42.28 | 1.4 | | 18 | 52(-5) | 50 | [9] | [-22] | [-9] | -50 | -686 | DR | -0.3 | OpenShort | | (8) | -21 | -3 | -24 | -20 | -0.5,13 | 64 | | 43 | Feb/6 | 9 | 38.1 | 40.46 | 42.91(0.23) | 43.54(-0.66) | 43.14(-0.92) | 42.32 | 1.4 | | 18 | 57(-3.2) | 30 | [6] | [-28] | [-20] | -25 | -578 | DR | -0.5 | OpenShort? | | (9) | -24 | -33 | -21 | -20 | -0.3,33 | 64 | | 44 | Feb/3 | 15 | 37.57 | 40.04 | 42.81(0.33) | 43.83(-0.43) | 43.54(-0.46) | 42.83 | 1.6 | | 20 | 60(-0.2) | 50 | [9] | [-11] | [-16] | -7 | -420 | DR | -0.4 | OpenShort? | | (9) | -12 | -21 | -19 | -20 | 0,43 | 68 | | 45 | Feb/3 | 14 | 37.57 | 40.04 | 42.67(0.38) | 44.02(-0.32) | 43.74(0.05) | 43.15 | 1.7 | | 20 | 61(-2.7) | 50 | [10] | [4] | [-11] | 21 | -238 | CR | -0.3 | HoldShort | | (11) | 1 | -13 | -9 | -20 | 0.2,66 | 68 | | | | |
| 46 | Feb/3 | 13 | 37.57 | 40.04 | 42.51(0.4) | 44.16(-0.11) | 43.72(-0.27) | 43.36 | 1.8 | | 20 | 63(-2) | 50 | [11] | [-1] | [-25] | 37 | -242 | DR | -0.2 | OpenShort | | (13) | -7 | -48 | -3 | -20 | 0.4,77 | 68 | | 47 | Feb/3 | 12 | 37.57 | 40.04 | 42.34(0.5) | 44.21(0.02) | 43.84(-0.25) | 44.12 | 2 | | 20 | 65(-0.8) | 50 | [13] | [2] | [-3] | 51 | -111 | CR | 0.1 | HoldShort | | (15) | -7 | -7 | 3 | -20 | 0.8,81 | 68 | | 48 | Feb/3 | 11 | 37.57 | 40.04 | 42.13(0.55) | 44.2(0.68) | 43.95(-0.32) | 44.23 | 2.1 | | 20 | 66(0.3) | 50 | [14] | [9] | [1] | 49 | -92 | UT | 0.1 | OpenLong | | (15) | -8 | 25 | 16 | -20 | 1,74 | 68 | | 49 | Feb/3 | 10 | 37.57 | 40.04 | 41.9(0.53) | 43.9(0.9) | 44.09(-0.29) | 43.84 | 1.9 | | 20 | 66(0.1) | 50 | [14] | [12] | [5] | 46 | -107 | UT | -0.1 | OpenLong | | (14) | -8 | 51 | 15 | -20 | 0.9,73 | 68 | | 50 | Feb/3 | 9 | 37.57 | 40.04 | 41.68(0.41) | 43.51(0.69) | 44.22(-0.83) | 43.05 | 1.7 | | 20 | 66(-1.5) | 40 | [11] | [-5] | [-35] | 42 | -255 | DR | -0.6 | OpenShort? | | (11) | -22 | -59 | 14 | -20 | 0.6,77 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|