|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $33.2900 One month high (close): $44.8300
NTLA Daily Change: 3.41% Daily StdDev 4.18% NTLA EMA_5_Trend: -1.2% 10Minute StdDev: $1.1989
Latest Price : $41.28(3.41%) | Wed. Feb 15, 2023($0.6) Tue. Feb 14, 2023($0.7) Mon. Feb 13, 2023($0.7) Fri. Feb 10, 2023($1.3) Thu. Feb 9, 2023($1) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.3)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: 0.3
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 15 | 40.28 | 42.72 | 40.85(-0.27) | 40.44(0.4) | 41.05(0.51) | 41.17 | 0.3 | | 11 | 33(-3.7) | 40 | [-7] | [16] | [7] | 37 | 477 | UR | 0.1 | SmallShort? | | (-7) | 12 | 5 | 16 | 20 | 0.3,79 | 60 | Sample size 50 Avg positive next hour return: 0.77%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces: 42.72(daily_ema_10 3.76%)
Down Forces: 40.85(hourly_sma_20 -0.78%)
Support Levels: 40.44(hourly_sma_10 -1.77%) 40.28(daily_ema_20 -2.16%)
Resistance Levels:
|
| | | 2 | Feb/13 | 14 | 40.28 | 42.72 | 40.96(-0.24) | 40.28(0.37) | 40.84(0.52) | 41.09 | 0.2 | | 11 | 37(-2.7) | 40 | [-6] | [16] | [5] | 26 | 394 | UR | 0.2 | SmallShort | | (-7) | 12 | -9 | 21 | 20 | 0.1,73 | 60 | | 3 | Feb/13 | 13 | 40.28 | 42.72 | 41.06(-0.24) | 40.13(0.3) | 40.63(0.79) | 41.25 | 0.3 | | 11 | 40(-2.5) | 50 | [-6] | [22] | [16] | 10 | 479 | UR | 0.5 | SmallShort | | (-6) | 19 | 7 | 23 | 20 | 0.1,57 | 60 | | 4 | Feb/13 | 12 | 40.28 | 42.72 | 41.16(-0.31) | 40.01(0.25) | 40.31(0.72) | 41.14 | 0.3 | | 11 | 42(-2.7) | 50 | [-7] | [19] | [26] | -11 | 483 | UR | 0.6 | SmallShort | | (-7) | 17 | 31 | 19 | 20 | -0,39 | 60 | | 5 | Feb/13 | 11 | 40.28 | 42.72 | 41.29(-0.36) | 39.91(-0.08) | 40.02(0.48) | 40.62 | 0.1 | | 11 | 45(-2.4) | 50 | [-9] | [9] | [24] | -37 | 315 | UR | 0.4 | SmallShort | | (-9) | 12 | 31 | 14 | 20 | -0.4,23 | 60 | | | | |
| 6 | Feb/13 | 10 | 40.28 | 42.72 | 41.44(-0.46) | 39.94(-0.4) | 39.83(0.3) | 40.11 | -0.1 | | 11 | 47(-1.5) | 30 | [-11] | [0] | [12] | -58 | 209 | UR | 0.2 | SmallShort | | (-11) | 7 | 4 | 8 | 20 | -0.8,12 | 60 | | 7 | Feb/13 | 9 | 40.28 | 42.72 | 41.63(-0.5) | 40.1(-0.47) | 39.71(0.25) | 40.05 | -0.1 | | 11 | 49(-1.9) | 35 | [-12] | [-2] | [15] | -67 | 178 | RG | 0.2 | Wait? | | (-12) | 6 | 24 | 6 | 20 | -1,8 | 60 | | 8 | Feb/10 | 15 | 40.09 | 42.65 | 41.84(-0.62) | 40.29(-0.69) | 39.61(-0.25) | 39.66 | -0.1 | | 10 | 51(-0.5) | 10 | [-15] | [-19] | [4] | -78 | 29 | RG | 0 | Wait? | | (-15) | -6 | -2 | 7 | 20 | -1.3,5 | 65 | | 9 | Feb/10 | 14 | 40.09 | 42.65 | 42.1(-0.57) | 40.57(-0.76) | 39.71(-0.23) | 39.69 | -0.1 | | 10 | 51(0.8) | 5 | [-14] | [-19] | [2] | -82 | -66 | RG | -0 | Wait | | (-16) | -6 | -1 | 7 | 8 | -1.4,3 | 65 | | 10 | Feb/10 | 13 | 40.09 | 42.65 | 42.34(-0.45) | 40.88(-0.9) | 39.8(-0.6) | 39.7 | -0.1 | | 10 | 50(2.6) | 5 | [-11] | [-28] | [4] | -86 | -327 | RG | -0.1 | Wait | | (-14) | -14 | 13 | 6 | -13 | -1.5,2 | 65 | | | | |
| 11 | Feb/10 | 12 | 40.09 | 42.65 | 42.53(-0.49) | 41.25(-0.94) | 40.04(-1.11) | 39.49 | -0.2 | | 10 | 48(4.2) | -30 | [-12] | [-41] | [-9] | -98 | -499 | DT | -0.3 | OpenShort | | (-13) | -27 | -6 | 6 | -20 | -1.9,0 | 65 | | 12 | Feb/10 | 11 | 40.09 | 42.65 | 42.74(-0.56) | 41.64(-0.88) | 40.49(-1.2) | 39.58 | -0.1 | | 10 | 44(4.8) | -30 | [-13] | [-43] | [-24] | -103 | -480 | DT | -0.6 | HoldShort | | (-12) | -29 | -31 | 3 | -20 | -2.1,0 | 65 | | 13 | Feb/10 | 10 | 40.09 | 42.65 | 42.98(-0.46) | 42.01(-0.73) | 40.98(-1.09) | 40.09 | 0 | | 10 | 39(4.2) | -30 | [-11] | [-38] | [-13] | -105 | -484 | DT | -0.7 | HoldShort | | (-12) | -26 | -2 | 0 | -20 | -2.2,0 | 65 | | 14 | Feb/10 | 9 | 40.09 | 42.65 | 43.18(-0.53) | 42.32(-0.8) | 41.43(-1.24) | 40.13 | 0 | | 10 | 35(5.3) | -30 | [-13] | [-43] | [-32] | -115 | -495 | DT | -1.1 | HoldShort? | | (-12) | -30 | -48 | -2 | -20 | -2.6,0 | 65 | | 15 | Feb/9 | 15 | 40.02 | 42.87 | 43.41(-0.44) | 42.66(-0.65) | 41.95(-1.22) | 40.94 | 0.3 | | 12 | 29(4.5) | -25 | [-11] | [-38] | [-27] | -113 | -438 | DT | -1 | HoldShort? | | (-11) | -29 | -44 | -4 | -20 | -2.5,0 | 71 | | | | |
| 16 | Feb/9 | 14 | 40.02 | 42.87 | 43.6(-0.21) | 42.94(-0.51) | 42.47(-0.75) | 41.7 | 0.5 | | 12 | 25(3.4) | 5 | [-5] | [-23] | [-14] | -105 | -419 | RG | -0.9 | SmallLong | | (-8) | -17 | -16 | -4 | -20 | -2.2,0 | 71 | | 17 | Feb/9 | 13 | 40.02 | 42.87 | 43.69(-0.21) | 43.16(-0.55) | 42.79(-0.6) | 41.98 | 0.6 | | 12 | 21(3.5) | -5 | [-5] | [-20] | [-17] | -108 | -332 | RG | -1.1 | SmallLong | | (-5) | -14 | -24 | -16 | -20 | -2.3,0 | 71 | | 18 | Feb/9 | 12 | 40.02 | 42.87 | 43.78(-0.14) | 43.4(-0.55) | 43.05(-0.37) | 42.4 | 0.7 | | 12 | 18(2.3) | 15 | [-3] | [-15] | [-11] | -102 | -275 | RG | -1.1 | SmallLong | | (-4) | -9 | -19 | -8 | -20 | -2.3,6 | 71 | | 19 | Feb/9 | 11 | 40.02 | 42.87 | 43.84(-0.09) | 43.64(-0.37) | 43.21(-0.41) | 42.73 | 0.8 | | 12 | 16(1.7) | 5 | [-2] | [-13] | [-20] | -94 | -262 | RG | -0.9 | SmallLong | | (-3) | -9 | -43 | -2 | -20 | -2.1,9 | 71 | | 20 | Feb/9 | 10 | 40.02 | 42.87 | 43.88(-0.02) | 43.8(-0.02) | 43.39(-0.07) | 43.5 | 1 | | 12 | 14(0.1) | 50 | [-1] | [-1] | [-0] | -61 | -86 | RG | 0.2 | Wait | | (0) | -2 | 9 | 7 | -20 | -0.8,9 | 71 | | | | |
| 21 | Feb/9 | 9 | 40.02 | 42.87 | 43.89(-0.02) | 43.81(-0.07) | 43.42(-0.23) | 43.34 | 1 | | 12 | 14(0.3) | 40 | [-1] | [-5] | [-2] | -77 | -163 | RG | -0.2 | Wait? | | (-1) | -5 | 8 | -6 | -20 | -1.2,3 | 71 | | 22 | Feb/8 | 15 | 39.85 | 42.7 | 43.9(-0.02) | 43.84(-0.25) | 43.52(-0.55) | 43.19 | 1 | | 14 | 13(0.6) | 30 | [-1] | [-13] | [-10] | -88 | -271 | RG | -0.7 | Wait? | | (-2) | -13 | -6 | -19 | -20 | -1.5,0 | 79 | | 23 | Feb/8 | 14 | 39.85 | 42.7 | 43.9(0) | 43.95(-0.23) | 43.76(-0.68) | 43.3 | 1 | | 14 | 13(-0.4) | 30 | [0] | [-16] | [-14] | -83 | -305 | DR | -1 | HoldShort | | (-1) | -16 | -14 | -32 | -20 | -1.4,2 | 79 | | 24 | Feb/8 | 13 | 39.85 | 42.7 | 43.91(0.02) | 44.05(-0.27) | 44.06(-0.36) | 43.55 | 1.1 | | 14 | 13(-0.1) | 30 | [1] | [-9] | [-10] | -59 | -188 | DR | -1.1 | OpenShort | | (2) | -8 | -6 | -38 | -14 | -0.8,11 | 79 | | 25 | Feb/8 | 12 | 39.85 | 42.7 | 43.91(0) | 44.17(-0.18) | 44.22(0.05) | 43.66 | 1.1 | | 14 | 13(-0.1) | 30 | [0] | [1] | [-13] | -30 | -38 | CR | -1.2 | HoldShort | | (1) | 1 | -13 | -32 | -20 | -0.5,33 | 79 | | | | |
| 26 | Feb/8 | 11 | 39.85 | 42.7 | 43.9(-0.05) | 44.25(0.02) | 44.2(0.05) | 43.89 | 1.2 | | 14 | 13(-0.2) | 20 | [-1] | [3] | [-15] | 14 | 62 | RG | -0.7 | Wait | | (1) | 1 | -27 | -5 | -20 | -0,64 | 79 | | 27 | Feb/8 | 10 | 39.85 | 42.7 | 43.92(0.05) | 44.24(0.18) | 44.18(0.09) | 44.39 | 1.3 | | 14 | 14(0.3) | 50 | [1] | [7] | [-4] | 56 | 81 | CR | 0.4 | HoldShort | | (1) | 2 | -22 | 25 | -9 | 1,81 | 79 | | 28 | Feb/8 | 9 | 39.85 | 42.7 | 43.9(0.16) | 44.16(0.3) | 44.14(0.3) | 44.8 | 1.4 | | 14 | 13(1.5) | 50 | [4] | [14] | [15] | 66 | 127 | UT | 1.4 | OpenLong? | | (2) | 7 | 24 | 21 | 20 | 1.9,68 | 79 | | 29 | Feb/7 | 15 | 39.57 | 42.33 | 43.83(0.09) | 44.03(0.16) | 44.01(-0.2) | 44.35 | 1.4 | | 17 | 12(-0.2) | 50 | [2] | [1] | [15] | 28 | -16 | UT | 0.8 | OpenLong? | | (2) | -5 | 42 | -6 | 18 | 1.3,45 | 71 | | 30 | Feb/7 | 14 | 39.57 | 42.33 | 43.79(-0.09) | 43.96(-0.02) | 44.1(-0.52) | 43.59 | 1.2 | | 17 | 12(-0.1) | 10 | [-2] | [-9] | [-12] | -19 | -87 | RG | -1.2 | SmallLong | | (1) | -12 | -8 | -25 | -20 | -0.5,44 | 71 | | | | |
| 31 | Feb/7 | 13 | 39.57 | 42.33 | 43.83(-0.07) | 43.97(0.05) | 44.33(0.14) | 43.73 | 1.2 | | 17 | 12(-0.9) | 20 | [-2] | [7] | [-14] | 3 | 79 | RG | -1.5 | SmallLong | | (-2) | 3 | -25 | -18 | -20 | -0.2,58 | 71 | | 32 | Feb/7 | 12 | 39.57 | 42.33 | 43.86(-0.18) | 43.95(0.16) | 44.27(0.2) | 44.19 | 1.4 | | 17 | 13(-4.5) | 35 | [-4] | [9] | [-1] | 47 | 303 | RG | -0.2 | Wait | | (-1) | 5 | -6 | 7 | 4 | 0.7,79 | 71 | | 33 | Feb/7 | 11 | 39.57 | 42.33 | 43.94(-0.16) | 43.88(0.27) | 44.18(0.32) | 44.3 | 1.4 | | 17 | 18(-3.5) | 35 | [-4] | [13] | [-3] | 56 | 311 | RG | 0.2 | Wait | | (-4) | 7 | -24 | 28 | 0 | 0.6,91 | 71 | | 34 | Feb/7 | 10 | 39.57 | 42.33 | 44.01(-0.11) | 43.76(0.25) | 44.04(0.46) | 44.74 | 1.5 | | 17 | 21(-1.9) | 50 | [-3] | [16] | [16] | 57 | 389 | UR | 1 | SmallShort | | (-3) | 11 | 10 | 30 | 20 | 1,82 | 71 | | 35 | Feb/7 | 9 | 39.57 | 42.33 | 44.06(0.05) | 43.65(0.28) | 43.84(0.53) | 44.56 | 1.5 | | 17 | 23(0.2) | 50 | [1] | [19] | [29] | 26 | 188 | UT | 0.9 | OpenLong? | | (-3) | 12 | 50 | 22 | 20 | 0.6,61 | 71 | | | | |
| 36 | Feb/6 | 15 | 39.12 | 41.71 | 44.04(-0.09) | 43.53(-0.14) | 43.61(-0.05) | 43.65 | 1.4 | | 15 | 23(-1.2) | 45 | [-2] | [1] | [4] | -28 | -16 | UR | 0.1 | SmallShort? | | (-2) | -1 | -1 | 5 | 20 | -0.5,35 | 66 | | 37 | Feb/6 | 14 | 39.12 | 41.71 | 44.08(0.05) | 43.59(-0.11) | 43.63(0.11) | 43.67 | 1.4 | | 15 | 24(-0.6) | 50 | [1] | [5] | [5] | -34 | -115 | UT | 0.1 | OpenLong | | (-3) | 3 | 2 | 3 | 20 | -0.5,29 | 66 | | 38 | Feb/6 | 13 | 39.12 | 41.71 | 44.06(0.2) | 43.59(0) | 43.58(0.23) | 43.64 | 1.4 | | 15 | 25(-4.2) | 50 | [5] | [10] | [-0] | -41 | -236 | UT | 0.1 | OpenLong | | (2) | 5 | 2 | 0 | -12 | -0.5,22 | 66 | | 39 | Feb/6 | 12 | 39.12 | 41.71 | 43.97(0.23) | 43.64(0.05) | 43.48(0.07) | 43.6 | 1.4 | | 15 | 29(-4.2) | 50 | [5] | [7] | [-0] | -42 | -282 | UT | 0.1 | OpenLong | | (5) | 2 | 2 | -1 | -9 | -0.4,18 | 66 | | 40 | Feb/6 | 11 | 39.12 | 41.71 | 43.87(0.21) | 43.62(-0.14) | 43.45(-0.02) | 43.56 | 1.4 | | 15 | 33(-2.9) | 50 | [5] | [3] | [-1] | -42 | -276 | CR | 0.1 | HoldShort | | (6) | -1 | -7 | -4 | 20 | -0.3,16 | 66 | | | | |
| 41 | Feb/6 | 10 | 39.12 | 41.71 | 43.78(0.23) | 43.68(-0.18) | 43.46(-0.21) | 43.68 | 1.4 | | 15 | 36(-2.6) | 50 | [5] | [-2] | [7] | -42 | -288 | RG | 0.2 | Wait | | (6) | -5 | 15 | -10 | 20 | -0.1,11 | 66 | | 42 | Feb/6 | 9 | 39.12 | 41.71 | 43.68(0.14) | 43.76(-0.52) | 43.55(-0.32) | 43.42 | 1.3 | | 15 | 38(-1.4) | 50 | [3] | [-9] | [7] | -38 | -271 | RG | -0.1 | Wait? | | (5) | -7 | 16 | -15 | 20 | -0.2,17 | 66 | | 43 | Feb/3 | 15 | 38.81 | 40.95 | 43.62(0.05) | 43.99(-0.61) | 43.69(-0.23) | 43.14 | 1.4 | | 13 | 40(-2.9) | 30 | [1] | [-8] | [-10] | -31 | -213 | DR | -0.4 | OpenShort? | | (3) | -5 | -18 | -17 | -12 | -0.4,29 | 64 | | 44 | Feb/3 | 14 | 38.81 | 40.95 | 43.6(0.14) | 44.26(-0.47) | 43.79(0.05) | 43.46 | 1.5 | | 13 | 43(-1) | 50 | [3] | [1] | [-5] | -13 | -150 | CR | -0.3 | HoldShort | | (3) | 1 | -6 | -9 | -20 | -0.1,40 | 64 | | 45 | Feb/3 | 13 | 38.81 | 40.95 | 43.54(0.11) | 44.47(-0.18) | 43.77(-0.32) | 43.57 | 1.6 | | 13 | 44(-0.7) | 25 | [3] | [-5] | [-21] | 6 | -172 | DR | -0.2 | OpenShort | | (3) | -7 | -35 | 0 | -20 | 0,56 | 64 | | | | |
| 46 | Feb/3 | 12 | 38.81 | 40.95 | 43.49(0.23) | 44.55(-0.07) | 43.91(-0.16) | 44.21 | 1.8 | | 13 | 44(-0.3) | 50 | [5] | [1] | [-1] | 20 | -86 | CR | 0.2 | HoldShort | | (5) | -4 | 6 | 3 | -20 | 0.5,57 | 64 | | 47 | Feb/3 | 11 | 38.81 | 40.95 | 43.39(0.23) | 44.58(0.25) | 43.98(-0.66) | 44.11 | 1.7 | | 13 | 45(-0.3) | 50 | [5] | [-7] | [-1] | 14 | -206 | DR | 0.1 | OpenShort | | (5) | -15 | 29 | -10 | -20 | 0.5,51 | 64 | | 48 | Feb/3 | 10 | 38.81 | 40.95 | 43.29(0.14) | 44.47(0.36) | 44.27(-1.03) | 43.59 | 1.6 | | 13 | 45(-0.7) | 30 | [3] | [-15] | [-15] | 6 | -310 | DR | -0.5 | OpenShort | | (4) | -24 | 9 | 2 | -20 | 0.2,51 | 64 | | 49 | Feb/3 | 9 | 38.81 | 40.95 | 43.23(0.19) | 44.31(0.41) | 44.73(-0.95) | 43.42 | 1.5 | | 13 | 46(-1.2) | 20 | [4] | [-12] | [-30] | 12 | -369 | DR | -0.9 | OpenShort? | | (4) | -22 | -41 | 4 | -20 | 0.1,59 | 64 | | 50 | Feb/2 | 15 | 38.57 | 40.07 | 43.15(0.3) | 44.13(0.52) | 45.16(-0.15) | 44.17 | 2 | | 13 | 47(-4.3) | 50 | [7] | [10] | [-14] | 45 | -82 | CR | -0.7 | HoldShort? | | (7) | -4 | -23 | 15 | -20 | 0.7,77 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|