EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 13, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $34.1900 One month high (close): $41.1300

EDC Daily Change: 3.16% Daily StdDev 3.44% EDC EMA_5_Trend: 0.29% 10Minute StdDev: $0.6028

Latest Price : $35.27(3.16%)

Wed. Feb 15, 2023($0.7) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($1.2)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -1.1

Sample size 23 Avg positive next hour return: 0.36%(39%) Avg negative next hour return: -1.09%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 13, 2023
1	Feb/13	14	37.45	36.07	35.13(0.06)	34.85(0.29)	35.26(0.28)	35.35	-1	-11	30(0)	-20	[2]	[11]	[7]	41	72	RG	0.1	Wait	(-4)	8	2	14	20	0.4,81	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.13(weak_hourly_sma_20 -0.62%) 34.85(weak_hourly_sma_10 -1.41%) Resistance Levels: 36.07(daily_ema_10 2.04%) 37.45(daily_ema_20 5.94%)

2	Feb/13	13	37.45	36.07	35.11(0.03)	34.75(0.2)	35.16(0.63)	35.32	-1	-11	30(0.1)	-15	[1]	[20]	[7]	30	204	RG	0.3	Wait	(2)	18	-1	17	20	0.3,72	34
3	Feb/13	12	37.45	36.07	35.1(0.03)	34.68(0.17)	34.94(0.58)	35.33	-1	-11	30(0.1)	-5	[1]	[18]	[15]	21	199	RG	0.6	Wait	(1)	17	9	23	20	0.4,61	34
4	Feb/13	11	37.45	36.07	35.09(0.06)	34.68(0)	34.74(0.43)	35.2	-1.1	-11	30(-0.1)	-5	[2]	[11]	[16]	0	85	RG	0.8	SmallShort	(1)	13	6	27	20	0.2,45	34
5	Feb/13	10	37.45	36.07	35.07(0.06)	34.62(-0.12)	34.59(0.49)	35.12	-1.1	-11	30(-0.1)	5	[2]	[11]	[20]	-20	84	RG	0.9	SmallShort	(1)	14	21	20	20	0.1,28	34

6	Feb/13	9	37.45	36.07	35.05(-0.03)	34.66(-0.23)	34.42(0.2)	34.83	-1.3	-11	30(0.1)	-15	[-1]	[1]	[24]	-49	34	UR	0.7	SmallShort?	(1)	6	45	9	20	-0.4,11	34
7	Feb/10	15	37.59	36.33	35.06(-0.14)	34.74(-0.49)	34.35(-0.17)	34.23	-1.7	-11	30(0.5)	-50	[-4]	[-17]	[-2]	-80	-127	DT	-0.2	HoldShort?	(-3)	-5	-7	3	0	-1.3,3	29
8	Feb/10	14	37.59	36.33	35.11(-0.11)	34.91(-0.4)	34.41(-0.23)	34.33	-1.6	-11	29(1.3)	-50	[-3]	[-16]	[-5]	-80	-161	DT	-0.1	OpenShort	(-4)	-7	-9	2	-20	-1.3,3	29
9	Feb/10	13	37.59	36.33	35.15(-0.03)	35.05(-0.45)	34.49(-0.46)	34.45	-1.6	-11	28(0.6)	-50	[-1]	[-23]	[1]	-77	-298	DP	-0.1	OpenShort	(-2)	-13	12	-1	-20	-1.2,3	29
10	Feb/10	12	37.59	36.33	35.16(-0.06)	35.21(-0.62)	34.65(-0.69)	34.29	-1.6	-11	27(1.5)	-50	[-2]	[-32]	[-11]	-90	-375	DT	-0.7	OpenShort	(-2)	-19	-12	-13	-20	-1.6,0	29

11	Feb/10	11	37.59	36.33	35.18(-0.03)	35.43(-0.14)	34.89(-0.71)	34.45	-1.6	-11	26(0.4)	-50	[-1]	[-26]	[-20]	-85	-374	DT	-0.8	HoldShort	(-1)	-20	-7	-27	-20	-1.4,0	29
12	Feb/10	10	37.59	36.33	35.19(-0.03)	35.48(-0.14)	35.14(-0.76)	34.54	-1.5	-11	25(0.4)	-50	[-1]	[-27]	[-21]	-73	-360	DT	-1.2	OpenShort	(0)	-21	-13	-32	-20	-1.3,10	29
13	Feb/10	9	37.59	36.33	35.2(0.06)	35.53(-0.08)	35.41(-0.56)	34.72	-1.4	-11	25(-1)	-50	[2]	[-20]	[-29]	-50	-362	DR	-1.4	OpenShort?	(0)	-16	-38	-31	-20	-1,25	29
14	Feb/9	15	37.76	36.95	35.18(0.09)	35.56(0.11)	35.61(-0.48)	35.25	-1.3	-7	26(-2.8)	-50	[3]	[-14]	[-16]	-3	-210	DR	-0.7	OpenShort?	(4)	-14	-17	-21	-20	0.1,45	38
15	Feb/9	14	37.76	36.95	35.15(0.11)	35.52(0.2)	35.78(-0.5)	35.48	-1.2	-7	29(-0.2)	-50	[3]	[-13]	[-12]	23	-156	DR	-0.6	OpenShort	(3)	-13	-16	-17	-20	0.6,58	38

16	Feb/9	13	37.76	36.95	35.11(0.11)	35.45(0.2)	35.96(0.42)	35.7	-1.1	-7	29(0.6)	-30	[3]	[12]	[-5]	44	166	CR	-0.5	HoldShort	(4)	11	-9	-16	6	1.1,66	38
17	Feb/9	12	37.76	36.95	35.07(0.2)	35.38(0.17)	35.81(0.45)	35.83	-1	-7	28(1.3)	-5	[5]	[13]	[2]	59	130	RG	0	Wait	(4)	12	2	-20	20	1.4,74	38
18	Feb/9	11	37.76	36.95	35(0.17)	35.32(0.23)	35.65(0.39)	35.8	-1.1	-7	27(1)	-15	[5]	[12]	[-2]	74	156	CR	0.3	HoldShort	(5)	10	-20	13	20	1.6,84	38
19	Feb/9	10	37.76	36.95	34.94(0.23)	35.24(0.37)	35.51(0.71)	36.08	-0.9	-7	26(3.9)	-5	[6]	[23]	[3]	91	275	RG	1.2	SmallShort	(6)	19	-21	16	20	2.4,81	38
20	Feb/9	9	37.76	36.95	34.86(0.32)	35.11(0.49)	35.26(0.92)	36.37	-0.7	-7	22(8.6)	35	[9]	[30]	[52]	119	333	UT	2.7	HoldLong?	(7)	25	103	33	20	3.7,76	38

21	Feb/8	15	37.84	37.5	34.75(0.06)	34.94(0.11)	35.26(0)	34.96	-1.6	-5	14(-0.7)	-20	[2]	[-1]	[-2]	36	-2	DR	0.1	OpenShort?	(3)	0	-7	12	-20	0.8,66	45
22	Feb/8	14	37.84	37.5	34.73(-0.14)	34.9(0.11)	34.94(-0.17)	35.05	-1.6	-5	14(-7.9)	-50	[-4]	[-7]	[2]	44	191	DP	0.4	OpenShort	(2)	-5	-2	10	11	1.3,61	45
23	Feb/8	13	37.84	37.5	34.78(-0.17)	34.86(0.17)	35(0.09)	35.07	-1.5	-5	22(-6.3)	-35	[-5]	[1]	[6]	20	279	UR	0.2	SmallShort	(-4)	2	18	2	3	0.7,52	45
24	Feb/8	12	37.84	37.5	34.84(-0.23)	34.8(0.06)	34.97(0.06)	34.83	-1.7	-5	28(-6)	-50	[-6]	[-2]	[-0]	0	250	DT	-0.3	OpenShort	(-5)	2	3	-3	-11	-0,50	45
25	Feb/8	11	37.84	37.5	34.92(-0.31)	34.78(0.03)	34.95(0.03)	34.79	-1.7	-5	34(-7.2)	-50	[-8]	[-3]	[-2]	13	284	DT	-0.3	OpenShort	(-7)	1	-11	7	3	-0.2,68	45

26	Feb/8	10	37.84	37.5	35.03(-0.31)	34.78(0)	34.94(0.14)	34.94	-1.6	-5	42(-7.3)	-50	[-8]	[-1]	[-5]	13	321	DT	0	OpenShort	(-7)	4	-29	18	20	-0.1,65	45
27	Feb/8	9	37.84	37.5	35.14(-0.26)	34.77(0.26)	34.89(0.46)	35.34	-1.4	-5	49(-5.7)	-20	[-7]	[11]	[18]	10	442	UR	0.5	SmallShort?	(-7)	12	27	20	20	0.2,55	45
28	Feb/7	15	37.93	38	35.23(-0.34)	34.68(0.14)	34.73(0.32)	34.97	-1.7	-2	55(-9.1)	-35	[-9]	[6]	[11]	-9	359	UR	0.2	SmallShort?	(-8)	8	16	16	20	-0.3,49	49
29	Feb/7	14	37.93	38	35.35(-0.51)	34.63(0.03)	34.73(0)	34.75	-1.8	-2	64(-8.8)	-50	[-13]	[-5]	[3]	-42	353	DP	0.1	OpenShort	(-10)	0	3	6	6	-0.5,21	49
30	Feb/7	13	37.93	38	35.53(-0.48)	34.62(0.2)	34.62(0.12)	34.71	-1.9	-2	73(-7.7)	-45	[-13]	[0]	[4]	-50	293	UR	0.1	SmallShort	(-14)	3	10	5	0	-0.7,18	49

31	Feb/7	12	37.93	38	35.7(-0.58)	34.62(0)	34.58(-0.2)	34.58	-1.9	-2	80(-5.8)	-50	[-15]	[-11]	[-2]	-57	232	DT	0	OpenShort	(-14)	-5	-4	1	-14	-0.8,13	49
32	Feb/7	11	37.93	38	35.91(-0.5)	34.55(-0.43)	34.65(0.06)	34.64	-1.9	-2	86(-3.9)	-25	[-13]	[-10]	[14]	-60	177	DP	-0	OpenShort	(-14)	2	16	2	20	-0.9,13	49
33	Feb/7	10	37.93	38	36.09(-0.58)	34.7(-0.54)	34.63(-0.06)	34.43	-2	-2	90(-2.1)	-50	[-15]	[-15]	[-1]	-66	117	DT	-0.1	OpenShort	(-15)	-2	-19	1	20	-1.1,12	49
34	Feb/7	9	37.93	38	36.3(-0.52)	34.89(-0.48)	34.65(0.09)	34.69	-1.9	-2	92(-1)	-40	[-14]	[-10]	[6]	-61	114	DP	0	OpenShort?	(-14)	2	1	6	20	-1,14	49
35	Feb/6	15	37.97	38.48	36.49(-0.55)	35.06(-0.62)	34.62(0.26)	34.68	-1.9	0	93(-1.9)	-30	[-14]	[-8]	[4]	-66	128	DP	0	OpenShort?	(-14)	7	-9	7	20	-1.1,12	45

36	Feb/6	14	37.97	38.48	36.69(-0.57)	35.28(-0.68)	34.53(0.2)	34.8	-1.9	0	95(-1.4)	-25	[-15]	[-10]	[10]	-70	116	DP	0.2	OpenShort	(-15)	5	15	9	20	-1.2,10	45
37	Feb/6	13	37.97	38.48	36.9(-0.49)	35.52(-0.7)	34.46(-0.89)	34.6	-2	0	96(3.9)	-50	[-13]	[-38]	[1]	-78	-343	DP	0.1	OpenShort	(-17)	-23	8	11	-20	-1.4,7	45
38	Feb/6	12	37.97	38.48	37.08(-0.46)	35.77(-0.83)	34.77(-1)	34.49	-2	0	92(6.6)	-50	[-12]	[-43]	[-5]	-86	-482	DT	-0.2	OpenShort	(-13)	-26	-2	12	-20	-1.6,4	45
39	Feb/6	11	37.97	38.48	37.25(-0.45)	36.07(-1.02)	35.12(-1.1)	34.52	-2	0	86(8.1)	-50	[-12]	[-48]	[2]	-96	-551	DP	-0.4	OpenShort	(-12)	-29	23	1	-20	-1.9,2	45
40	Feb/6	10	37.97	38.48	37.42(-0.53)	36.44(-1.14)	35.51(-1.5)	34.21	-2.2	0	78(13.1)	-50	[-14]	[-60]	[-23]	-110	-700	DT	-1	HoldShort	(-14)	-39	-19	-2	-20	-2.4,0	45

41	Feb/6	9	37.97	38.48	37.62(-0.5)	36.86(-1.07)	36.05(-1.45)	34.46	-2.1	0	65(14.9)	-50	[-13]	[-58]	[-59]	-123	-700	DT	-1.4	HoldShort?	(-14)	-38	-120	-5	-20	-2.9,0	45
42	Feb/3	15	38.01	39.02	37.81(-0.34)	37.26(-0.61)	36.58(-0.54)	36.15	-1.1	5	50(4.6)	-35	[-9]	[-25]	[-9]	-100	-229	DT	-0.5	HoldShort?	(-7)	-14	-8	0	-20	-2,0	47
43	Feb/3	14	38.01	39.02	37.94(-0.16)	37.49(-0.58)	36.78(-0.65)	36.27	-1	5	45(5.3)	-15	[-4]	[-25]	[-13]	-105	-440	DT	-0.7	HoldShort	(-8)	-16	-13	-4	-20	-2.2,0	47
44	Feb/3	13	38.01	39.02	38(-0.13)	37.71(-0.53)	37.02(-0.94)	36.45	-0.9	5	40(5.2)	-15	[-3]	[-32]	[-22]	-108	-511	DT	-0.8	HoldShort	(-4)	-23	-28	-10	-20	-2.3,0	47
45	Feb/3	12	38.01	39.02	38.05(-0.08)	37.91(-0.5)	37.37(-0.8)	36.86	-0.7	5	35(2.6)	-10	[-2]	[-28]	[-16]	-100	-427	DT	-0.9	HoldShort	(-2)	-20	-19	-16	-20	-2,0	47

46	Feb/3	11	38.01	39.02	38.05(0)	38.1(-0.5)	37.67(-0.69)	37.14	-0.5	5	32(0.7)	10	[0]	[-24]	[-12]	-93	-418	DR	-1	HoldShort	(-1)	-17	-1	-33	-20	-1.7,0	47
47	Feb/3	10	38.01	39.02	38.08(-0.08)	38.29(-0.29)	37.93(-0.71)	37.16	-0.5	5	31(1.9)	-10	[-2]	[-23]	[-24]	-78	-333	DT	-1.4	OpenShort	(-1)	-18	-21	-33	-20	-1.7,15	47
48	Feb/3	9	38.01	39.02	38.11(0.08)	38.4(-0.08)	38.2(-0.55)	37.47	-0.3	5	29(-2.2)	-5	[2]	[-15]	[-32]	-51	-381	DR	-1.5	OpenShort?	(0)	-14	-50	-17	-20	-1.3,32	47
49	Feb/2	15	37.86	39.32	38.08(0.16)	38.43(0.08)	38.41(-0.13)	38.22	0.2	9	32(2.5)	50	[4]	[-0]	[-6]	7	-147	DR	-0.4	OpenShort?	(4)	-3	-8	2	-20	0.3,49	58
50	Feb/2	14	37.86	39.32	38.02(0.08)	38.4(0.03)	38.46(-0.16)	38.34	0.2	9	29(0.3)	45	[2]	[-2]	[-4]	21	-37	DR	-0.2	OpenShort	(5)	-4	-13	7	-13	0.5,58	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI