Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 13, 2023



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $216.5900      One month high (close): $233.5900

STZ Daily Change: 0.11%   Daily StdDev 1.74%   STZ EMA_5_Trend: -0.3%   10Minute StdDev: $1.0565

Latest Price :  $228.54(0.11%)

Wed. Feb 15, 2023($1.9)   Tue. Feb 14, 2023($1)   Mon. Feb 13, 2023($0.7)   Fri. Feb 10, 2023($1.1)   Thu. Feb 9, 2023($1.6)   Wed. Feb 8, 2023($0.6)   Tue. Feb 7, 2023($0.9)   Mon. Feb 6, 2023($0.6)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: 0.2

Sample size 21   Avg positive next hour return: 0.27%(33%)   Avg negative next hour return: -0.33%(67%)
     Mon. Feb. 13, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1314   227.66  230.35  228.17(-0.06)  (0)  228.04(-0.05) 227.950.1    526(-2.5)10[-3][-3][1]1939RG-0.1Wait    (-4)-3-210-7-0.2,7454



Daily Trend: %
Up Forces: 230.35(daily_ema_10 1.05%)   
Down Forces: 
Support Levels: 
Resistance Levels: 228.17(weak_hourly_sma_20 0.1%)   


 
2Feb/1313   227.66  230.35  228.3(-0.06)  (0)  228.16(0.01) 228.020.1    528(-2.4)10[-3][0][0]756RG-0.1Wait    (-3)103-2-0.2,6254
3Feb/1312   227.66  230.35  228.43(-0.06)  228.08(0.07)  228.14(-0.02) 228.010.1    530(-1.9)10[-3][0][2]-137UR-0.1SmallShort    (-3)-1102-17-0.3,5754
4Feb/1311   227.66  230.35  228.57(-0.07)  227.92(0.06)  228.18(-0.06) 227.61-0    532(-1.2)0[-4][-2][-9]-1218RG-0.4Wait    (-4)-3-235-20-0.7,5654
5Feb/1310   227.66  230.35  228.73(-0.05)  227.78(0.08)  228.31(0.06) 228.560.2    534(-1.4)15[-3][5][1]-359UR0.2SmallShort    (-3)3-278-0.1,5054
 


6Feb/139   227.66  230.35  228.84(-0.04)  227.6(0.03)  228.18(0.07) 228.620.2    535(-1.1)35[-2][5][9]-750UR0.3SmallShort?    (-3)417720-0.1,4654
7Feb/1015   227.49  230.19  228.93(-0.05)  227.54(-0.01)  228.18(0) 227.90.1    636(0)20[-3][-1][-1]-2813RG-0.1Wait?    (-4)0-7213-0.7,4061
8Feb/1014   227.49  230.19  229.05(-0.04)  227.57(-0.08)  228.01(0.16) 228.170.2    636(-0.1)40[-2][6][4]-2544UR0.1SmallShort    (-3)9-2920-0.6,4061
9Feb/1013   227.49  230.19  229.15(-0.03)  227.76(-0.08)  227.65(0.18) 228.240.2    636(0)50[-2][8][7]-2739UR0.4SmallShort    (-2)1081220-0.6,3861
10Feb/1012   227.49  230.19  229.23(-0.04)  227.94(-0.14)  227.24(0.09) 227.90.1    636(0.8)40[-2][1][6]-356UR0.4SmallShort    (-3)522120-0.8,3561
 


11Feb/1011   227.49  230.19  229.32(-0.04)  228.25(-0.12)  227.03(-0.02) 227.840.1    635(0.9)30[-2][-5][4]-51-23RG0.5Wait    (-2)-1-22112-1,2461
12Feb/1010   227.49  230.19  229.41(-0.03)  228.53(-0.1)  227.08(0.01) 227.920.1    634(-0.2)50[-2][-3][16]-62-25RG0.6Wait    (-2)138215-1,1361
13Feb/109   227.49  230.19  229.47(-0.08)  228.75(-0.21)  227.05(-0.36) 226.35-0.3    635(5.2)0[-5][-28][-2]-99-151BT-0.5OpenLong?    (-4)-2131-20-2,161
14Feb/915   227.25  230.28  229.65(-0.08)  229.23(-0.2)  227.86(-0.36) 226.23-0.2    629(7.1)-10[-5][-28][-10]-115-161DT-1.3HoldShort?    (-4)-21-14-8-20-2.6,065
15Feb/914   227.25  230.28  229.84(-0.1)  229.7(-0.16)  228.68(-0.35) 226.8-0.1    622(4)-25[-6][-26][-20]-125-117DT-1.9HoldShort    (-4)-20-29-39-20-3,065
 


16Feb/913   227.25  230.28  230.07(-0.07)  230.07(-0.11)  229.48(-0.22) 2280.2    618(2.2)-15[-4][-17][-11]-102-74DT-1.8HoldShort    (-4)-13-7-35-20-2.5,1165
17Feb/912   227.25  230.28  230.23(-0.08)  230.33(-0.09)  229.98(-0.22) 228.280.2    616(1.8)-30[-5][-16][-24]-92-54DT-2.4OpenShort    (-4)-13-40-42-20-2.7,2665
18Feb/911   227.25  230.28  230.41(-0.02)  230.33(0)  230.49(-0.04) 229.990.6    614(-0.4)15[-1][-3][-4]-9-11RG-0.8SmallLong    (-2)-2-4-9-13-0.7,5965
19Feb/910   227.25  230.28  230.46(-0.03)  230.54(-0.01)  230.59(-0.09) 230.160.6    615(-0.6)0[-2][-6][-8]3-3RG-0.7Wait    (-2)-5-18-4-13-0.5,6565
20Feb/99   227.25  230.28  230.53(0.02)  230.57(0.08)  230.79(0.05) 230.920.8    615(0.5)45[1][5][4]3513UT0.2OpenLong?    (0)396-10.6,7065
 


21Feb/815   227.06  230.5  230.53(-0)  230.39(0.04)  230.67(-0.01) 230.530.8    815(0.3)40[0][1][-1]19-4CR-0.2HoldShort?    (0)-1-42-30.1,6677
22Feb/814   227.06  230.5  230.49(0.01)  230.3(0.05)  230.69(0.04) 230.690.8    815(0)50[1][4][0]1410UT0OpenLong    (0)2-1300.3,5677
23Feb/813   227.06  230.5  230.47(0.01)  230.18(0.05)  230.59(0.04) 230.710.8    815(0)50[1][4][2]1610UT0.2OpenLong    (1)20750.4,5677
24Feb/812   227.06  230.5  230.45(0.01)  230.07(0.03)  230.49(0.05) 230.70.8    815(0)50[1][4][3]1312UT0.3OpenLong    (1)3013110.4,5377
25Feb/811   227.06  230.5  230.43(0.01)  229.99(-0.03)  230.37(0.11) 230.70.8    815(0.1)50[1][6][5]628UT0.5OpenLong    (1)6215200.4,4677
 


26Feb/810   227.06  230.5  230.43(0)  230.05(-0.03)  230.11(0.1) 230.640.8    814(-0.1)50[0][5][8]-436UR0.8SmallShort    (0)6918200.3,3977
27Feb/89   227.06  230.5  230.43(-0)  230.11(-0.07)  229.88(0.04) 230.240.7    815(0.1)50[0][1][5]-261UR0.5SmallShort?    (-1)221715-0.2,2977
28Feb/715   226.57  230.4  230.43(-0)  230.28(-0.04)  229.78(0.06) 230.180.8    1014(0.6)50[0][3][4]-396UR0.6SmallShort?    (0)34128-0.3,1968
29Feb/714   226.57  230.4  230.42(-0.06)  230.38(-0.05)  229.65(0.01) 229.990.7    1014(-4)35[-3][-1][5]-5846RG0.5Wait    (-1)1108-3-0.7,1068
30Feb/713   226.57  230.4  230.56(-0.07)  230.5(-0.02)  229.62(-0.15) 229.560.6    1018(-2.6)25[-4][-9][-2]-76-5RG-0.1Wait    (-4)-9-1-2-20-1.2,468
 


31Feb/712   226.57  230.4  230.72(-0.07)  230.54(-0.06)  229.96(-0.17) 229.610.6    1020(-1.1)25[-4][-11][-2]-75-21RG-0.4Wait    (-4)-101-7-19-1.1,368
32Feb/711   226.57  230.4  230.89(-0.06)  230.68(-0.03)  230.35(-0.18) 229.560.6    1022(-0.2)25[-3][-11][-7]-82-44RG-0.8SmallLong    (-4)-102-33-20-1.3,168
33Feb/710   226.57  230.4  231.03(-0.06)  230.75(-0.03)  230.76(-0.15) 229.490.6    1022(0.3)20[-3][-9][-9]-71-46RG-1.2SmallLong    (-3)-9-7-22-20-1.5,1768
34Feb/79   226.57  230.4  231.18(-0.06)  230.83(-0.02)  231.1(-0.12) 229.790.7    1021(0.4)5[-3][-7][-19]-54-29RG-1.3SmallLong?    (-3)-7-41-18-20-1.4,3168
35Feb/615   225.87  230.15  231.18(-0)  230.88(0.04)  231.37(0.1) 231.531.1    1221(1.8)50[0][9][5]1836UR0.2SmallShort?    (-1)651690.2,6362
 


36Feb/614   225.87  230.15  231.33(-0.03)  230.78(0.04)  231.14(0.06) 231.331.1    1219(-0.9)45[-2][6][-0]-448RG0.2Wait    (0)3-911100,4662
37Feb/613   225.87  230.15  231.39(-0.01)  230.69(0.07)  231(0.11) 231.711.1    1220(-0.2)50[-1][10][9]150UR0.7SmallShort    (-2)61222160.3,4362
38Feb/612   225.87  230.15  231.41(-0.02)  230.54(0.04)  230.75(0.08) 231.21    1220(-0.1)50[-1][7][3]-2930UR0.4SmallShort    (-1)531011-0.2,2662
39Feb/611   225.87  230.15  231.45(-0.02)  230.45(-0.08)  230.56(0.09) 231.081    1220(-0.1)50[-1][5][11]-3724UR0.5SmallShort    (-1)5181320-0.3,2162
40Feb/610   225.87  230.15  231.49(-0.03)  230.63(-0.1)  230.56(0) 230.320.9    1221(0.3)50[-2][-1][-1]-65-19RG-0Wait    (-2)0-10615-1.1,1362
 


41Feb/69   225.87  230.15  231.57(-0.03)  230.87(-0.1)  230.36(-0.01) 230.740.9    1220(0.6)45[-2][-2][5]-58-11RG0.4Wait?    (-2)-18713-0.8,1262
42Feb/315   225  229.38  231.65(-0.03)  231.1(-0.08)  230.38(0.03) 230.411    1320(1.8)50[-2][2][1]-75-12UR0SmallShort?    (-2)24-2-4-1.2,558
43Feb/314   225  229.38  231.73(0.01)  231.29(-0.1)  230.38(-0) 230.230.9    1318(-0.8)50[1][-0][-2]-82-71DR-0.1HoldShort    (-2)01-6-10-1.5,658
44Feb/313   225  229.38  231.7(0.01)  231.52(-0.1)  230.33(-0.24) 230.20.9    1319(-0.9)45[1][-14][-6]-78-133DR-0.1HoldShort    (1)-14-7-12-20-1.5,1058
45Feb/312   225  229.38  231.67(0.03)  231.76(-0.05)  230.89(-0.21) 230.511    1320(-2.4)50[2][-10][-6]-68-136DR-0.4OpenShort    (1)-12-2-22-20-1.1,1058
 


46Feb/311   225  229.38  231.59(0.03)  231.88(-0.09)  231.38(-0.19) 230.571    1322(-2.1)50[2][-10][-6]-65-121DR-0.7OpenShort    (2)-1110-46-19-0.8,558
47Feb/310   225  229.38  231.51(0.04)  232.1(-0.1)  231.82(-0.23) 230.140.9    1324(-3.8)45[2][-13][-11]-42-159DR-1.3OpenShort    (2)-13-4-38-20-1,3358
48Feb/39   225  229.38  231.41(0.09)  232.34(-0.05)  232.36(-0.15) 230.311    1328(-5.8)45[5][-6][-24]-1-182DR-1.3OpenShort?    (3)-8-61-0-20-0.7,6758
49Feb/215   223.94  228.45  231.2(0.13)  232.46(0.04)  232.72(0.04) 232.931.4    1034(1.4)50[7][8][5]73-54UT0.1OpenLong?    (8)212440.9,10063
50Feb/214   223.94  228.45  230.89(0.13)  232.36(0.03)  232.63(0.12) 232.911.4    1032(-1.8)50[7][12][6]72-12UT0.1OpenLong    (8)7224101,9763
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA