|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1069.8900 One month high (close): $1221.6500
MELI Daily Change: 0.3% Daily StdDev 3.03% MELI EMA_5_Trend: -1.09% 10Minute StdDev: $25.3525
Latest Price : $1111.89(0.3%) | Wed. Feb 15, 2023($17.1) Tue. Feb 14, 2023($9.3) Mon. Feb 13, 2023($15.1) Fri. Feb 10, 2023($26.5) Thu. Feb 9, 2023($9.4) Wed. Feb 8, 2023($11.4) Tue. Feb 7, 2023($14.2) Mon. Feb 6, 2023($15.1)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -0.7
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 14 | 1147.35 | 1167.69 | 1132.11(-0.21) | 1112.57(0.05) | 1117.84(0.09) | 1115.28 | -0.6 | | 4 | 52(-1.3) | -5 | [-7] | [1] | [-0] | -41 | 108 | RG | -0.1 | Wait | | (-10) | 3 | -5 | 3 | 9 | -0.6,24 | 54 | Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces: 1147.35(daily_ema_20 2.88%)
Down Forces:
Support Levels: 1112.57(weak_hourly_sma_10 -0.24%)
Resistance Levels: 1132.11(hourly_sma_20 1.51%) 1167.69(weak_daily_ema_10 4.7%)
|
| | | 2 | Feb/13 | 13 | 1147.35 | 1167.69 | 1134.53(-0.21) | 1112.04(-0.05) | 1116.79(0.18) | 1117.11 | -0.6 | | 4 | 54(-0.9) | 0 | [-7] | [2] | [3] | -41 | 131 | UR | 0 | SmallShort | | (-7) | 6 | -4 | 6 | 20 | -0.6,24 | 54 | | 3 | Feb/13 | 12 | 1147.35 | 1167.69 | 1136.92(-0.22) | 1112.56(-0.05) | 1114.82(0.24) | 1118.49 | -0.6 | | 4 | 55(-0.8) | 0 | [-7] | [4] | [4] | -45 | 151 | UR | 0.1 | SmallShort | | (-6) | 8 | -3 | 10 | 20 | -0.7,23 | 54 | | 4 | Feb/13 | 11 | 1147.35 | 1167.69 | 1139.43(-0.21) | 1113.08(-0.22) | 1112.14(0.2) | 1119.64 | -0.6 | | 4 | 55(-0.8) | 10 | [-7] | [0] | [11] | -50 | 118 | UR | 0.3 | SmallShort | | (-7) | 7 | 4 | 11 | 20 | -0.7,18 | 54 | | 5 | Feb/13 | 10 | 1147.35 | 1167.69 | 1141.82(-0.23) | 1115.55(-0.36) | 1109.91(0.25) | 1117.97 | -0.6 | | 4 | 56(-0.2) | 15 | [-8] | [-1] | [15] | -59 | 115 | RG | 0.3 | Wait | | (-7) | 8 | 19 | 11 | 20 | -0.8,11 | 54 | | | | |
| 6 | Feb/13 | 9 | 1147.35 | 1167.69 | 1144.45(-0.29) | 1119.55(-0.46) | 1107.16(-0.01) | 1111.03 | -0.7 | | 4 | 56(0.4) | -5 | [-10] | [-11] | [8] | -76 | 28 | RG | 0.1 | Wait? | | (-8) | -0 | 11 | 6 | 20 | -1.2,4 | 54 | | 7 | Feb/10 | 15 | 1146.43 | 1173.44 | 1147.81(-0.26) | 1124.71(-0.51) | 1107.24(-0.28) | 1107.05 | -0.8 | | 5 | 56(4.2) | -5 | [-9] | [-22] | [4] | -84 | -149 | RG | -0 | Wait? | | (-10) | -9 | 8 | 8 | -3 | -1.5,4 | 56 | | 8 | Feb/10 | 14 | 1146.43 | 1173.44 | 1150.77(-0.28) | 1130.48(-0.55) | 1110.3(-0.34) | 1104.15 | -0.8 | | 5 | 52(4) | -30 | [-9] | [-24] | [-8] | -93 | -199 | DT | -0.2 | OpenShort | | (-8) | -11 | -16 | 7 | -20 | -1.8,2 | 56 | | 9 | Feb/10 | 13 | 1146.43 | 1173.44 | 1153.96(-0.19) | 1136.74(-0.59) | 1114.09(-0.63) | 1110.02 | -0.7 | | 5 | 48(4.2) | -5 | [-6] | [-33] | [3] | -93 | -343 | RG | -0.2 | Wait | | (-8) | -21 | 16 | 6 | -20 | -1.8,2 | 56 | | 10 | Feb/10 | 12 | 1146.43 | 1173.44 | 1156.17(-0.17) | 1143.43(-0.72) | 1121.17(-0.96) | 1104.25 | -0.8 | | 5 | 44(6.2) | -25 | [-6] | [-46] | [-13] | -108 | -527 | DT | -0.8 | HoldShort | | (-7) | -31 | -18 | 3 | -20 | -2.3,0 | 56 | | | | |
| 11 | Feb/10 | 11 | 1146.43 | 1173.44 | 1158.13(-0.17) | 1151.73(-0.47) | 1132.09(-0.9) | 1111.03 | -0.7 | | 5 | 37(6.1) | -25 | [-6] | [-40] | [-24] | -113 | -470 | DT | -1.1 | HoldShort | | (-4) | -29 | -29 | -14 | -20 | -2.5,0 | 56 | | 12 | Feb/10 | 10 | 1146.43 | 1173.44 | 1160.05(-0.11) | 1157.14(-0.36) | 1142.41(-0.72) | 1122.01 | -0.5 | | 5 | 31(4.2) | -15 | [-4] | [-32] | [-16] | -110 | -407 | DT | -1.3 | HoldShort | | (-4) | -24 | -2 | -26 | -20 | -2.4,0 | 56 | | 13 | Feb/10 | 9 | 1146.43 | 1173.44 | 1161.37(-0.12) | 1161.3(-0.38) | 1150.72(-0.74) | 1122.79 | -0.5 | | 5 | 27(5.5) | -20 | [-4] | [-33] | [-38] | -117 | -400 | DT | -2 | HoldShort? | | (-4) | -24 | -60 | -35 | -20 | -2.8,3 | 56 | | 14 | Feb/9 | 15 | 1143.17 | 1185.05 | 1162.81(-0.07) | 1165.75(-0.2) | 1159.32(-0.55) | 1145.92 | 0 | | 12 | 22(3.4) | 0 | [-2] | [-22] | [-21] | -70 | -224 | RG | -1.2 | SmallLong? | | (-1) | -18 | -31 | -27 | -20 | -1.5,18 | 61 | | 15 | Feb/9 | 14 | 1143.17 | 1185.05 | 1163.59(-0.05) | 1168.11(-0.11) | 1165.75(-0.48) | 1157.94 | 0.3 | | 12 | 18(0) | 10 | [-2] | [-18] | [-10] | -31 | -127 | RG | -0.8 | SmallLong | | (-0) | -16 | -11 | -21 | -20 | -0.5,32 | 61 | | | | |
| 16 | Feb/9 | 13 | 1143.17 | 1185.05 | 1164.14(-0.06) | 1169.38(-0.15) | 1171.41(-0.07) | 1162.19 | 0.3 | | 12 | 18(-0.5) | 25 | [-2] | [-5] | [-7] | -12 | 27 | RG | -0.9 | SmallLong | | (-1) | -2 | -6 | -23 | -14 | -0.2,43 | 61 | | 17 | Feb/9 | 12 | 1143.17 | 1185.05 | 1164.87(-0.04) | 1169.38(-0) | 1172.23(0.02) | 1164.5 | 0.4 | | 12 | 19(-0.3) | 30 | [-1] | [0] | [-8] | 12 | 50 | RG | -0.7 | Wait | | (-2) | 1 | -5 | -19 | -20 | -0,62 | 61 | | 18 | Feb/9 | 11 | 1143.17 | 1185.05 | 1165.3(-0.06) | 1171.12(-0.01) | 1172(-0.03) | 1166.4 | 0.4 | | 12 | 19(-1) | 20 | [-2] | [-2] | [-10] | 31 | 70 | RG | -0.5 | Wait | | (-1) | -1 | -28 | 6 | -20 | 0.1,78 | 61 | | 19 | Feb/9 | 10 | 1143.17 | 1185.05 | 1166.01(-0.02) | 1171.27(0.19) | 1172.36(0.13) | 1177.45 | 0.6 | | 12 | 20(-0.5) | 30 | [-1] | [7] | [-5] | 56 | 160 | RG | 0.4 | Wait | | (-0) | 4 | -22 | 13 | -3 | 1,81 | 61 | | 20 | Feb/9 | 9 | 1143.17 | 1185.05 | 1166.23(0.04) | 1169.08(0.39) | 1170.82(0.3) | 1186.26 | 0.8 | | 12 | 20(1.2) | 50 | [1] | [17] | [23] | 68 | 210 | UT | 1.3 | OpenLong? | | (1) | 10 | 55 | 15 | 20 | 1.7,75 | 61 | | | | |
| 21 | Feb/8 | 15 | 1133.32 | 1189.6 | 1165.81(-0.03) | 1164.53(0.13) | 1167.36(-0.23) | 1164.76 | 0.4 | | 16 | 19(4.1) | 35 | [-1] | [-4] | [-3] | 14 | -40 | RG | -0.2 | Wait? | | (-2) | -8 | 1 | -5 | -20 | -0.1,66 | 68 | | 22 | Feb/8 | 14 | 1133.32 | 1189.6 | 1166.12(-0.1) | 1162.98(0.12) | 1170.01(-0.04) | 1164.56 | 0.4 | | 16 | 15(-1.2) | 25 | [-3] | [1] | [-5] | 16 | 87 | RG | -0.5 | Wait | | (-1) | -1 | -8 | -4 | -17 | -0.1,68 | 68 | | 23 | Feb/8 | 13 | 1133.32 | 1189.6 | 1167.3(-0.12) | 1161.53(0.14) | 1170.45(0.02) | 1167.86 | 0.5 | | 16 | 16(-2.1) | 30 | [-4] | [3] | [-0] | 22 | 134 | RG | -0.2 | Wait | | (-3) | 1 | -3 | -2 | 10 | 0,72 | 68 | | 24 | Feb/8 | 12 | 1133.32 | 1189.6 | 1168.65(-0.1) | 1159.89(0.07) | 1170.22(0.25) | 1168.96 | 0.5 | | 16 | 18(-1.4) | 50 | [-3] | [10] | [4] | 30 | 174 | UR | -0.1 | SmallShort | | (-4) | 8 | -4 | 14 | 20 | 0,80 | 68 | | 25 | Feb/8 | 11 | 1133.32 | 1189.6 | 1169.83(-0.18) | 1159.05(0.01) | 1167.29(0.47) | 1170.66 | 0.5 | | 16 | 20(-3.6) | 35 | [-6] | [15] | [3] | 29 | 332 | UR | 0.2 | SmallShort | | (-3) | 15 | -18 | 20 | 20 | 0.1,76 | 68 | | | | |
| 26 | Feb/8 | 10 | 1133.32 | 1189.6 | 1171.92(-0.15) | 1158.96(0.04) | 1161.81(0.53) | 1177.8 | 0.6 | | 16 | 23(-3.2) | 50 | [-5] | [18] | [24] | 28 | 355 | UR | 0.9 | SmallShort | | (-5) | 17 | 30 | 32 | 20 | 0.3,70 | 68 | | 27 | Feb/8 | 9 | 1133.32 | 1189.6 | 1173.64(-0.18) | 1158.49(-0.09) | 1155.65(0.26) | 1165.93 | 0.4 | | 16 | 27(-1.6) | 35 | [-6] | [7] | [8] | -13 | 195 | UR | 0.5 | SmallShort? | | (-7) | 8 | -4 | 27 | 20 | -0.4,47 | 68 | | 28 | Feb/7 | 15 | 1121.63 | 1187 | 1175.76(-0.1) | 1159.48(-0.1) | 1152.62(0.29) | 1167.55 | 0.5 | | 19 | 28(3.9) | 50 | [-3] | [9] | [20] | -31 | 114 | UR | 0.7 | SmallShort? | | (-5) | 9 | 33 | 20 | 20 | -0.4,29 | 69 | | 29 | Feb/7 | 14 | 1121.63 | 1187 | 1176.91(-0.25) | 1160.65(-0.24) | 1149.32(-0.15) | 1154.74 | 0.4 | | 19 | 24(-0.5) | 35 | [-8] | [-8] | [13] | -69 | 38 | RG | 0.3 | Wait | | (-5) | -5 | 32 | 9 | 11 | -1.1,9 | 69 | | 30 | Feb/7 | 13 | 1121.63 | 1187 | 1179.85(-0.3) | 1163.48(-0.3) | 1151(-0.42) | 1142.49 | 0.2 | | 19 | 25(0.3) | -20 | [-10] | [-18] | [-10] | -93 | -112 | DT | -0.4 | HoldShort | | (-9) | -14 | -17 | 1 | -20 | -1.7,0 | 69 | | | | |
| 31 | Feb/7 | 12 | 1121.63 | 1187 | 1183.36(-0.34) | 1166.93(-0.2) | 1155.81(-0.47) | 1149.07 | 0.3 | | 19 | 25(-0.7) | -20 | [-11] | [-19] | [-6] | -90 | -52 | DT | -0.3 | HoldShort | | (-9) | -15 | -0 | -1 | -20 | -1.6,0 | 69 | | 32 | Feb/7 | 11 | 1121.63 | 1187 | 1187.43(-0.35) | 1169.24(-0.32) | 1161.31(-0.43) | 1149.24 | 0.3 | | 19 | 25(-0.4) | -25 | [-11] | [-20] | [-8] | -95 | -59 | DT | -0.6 | HoldShort | | (-10) | -14 | -8 | -6 | -20 | -1.8,0 | 69 | | 33 | Feb/7 | 10 | 1121.63 | 1187 | 1191.62(-0.41) | 1173.04(-0.41) | 1166.29(-0.56) | 1152.19 | 0.4 | | 19 | 26(-0.7) | -40 | [-13] | [-25] | [-13] | -95 | -42 | DT | -0.6 | HoldShort | | (-11) | -18 | -23 | -8 | -20 | -1.8,0 | 69 | | 34 | Feb/7 | 9 | 1121.63 | 1187 | 1196.5(-0.3) | 1177.86(-0.22) | 1172.86(-0.24) | 1161.06 | 0.5 | | 19 | 26(-0.8) | -15 | [-10] | [-11] | [-11] | -87 | -42 | DT | -0.5 | HoldShort? | | (-11) | -8 | -20 | -5 | -20 | -1.6,3 | 69 | | 35 | Feb/6 | 15 | 1108.71 | 1181.42 | 1200.13(-0.29) | 1180.49(-0.38) | 1175.74(-0.21) | 1168.98 | 0.6 | | 22 | 27(3.1) | -5 | [-9] | [-12] | [-5] | -78 | -5 | RG | -0.3 | Wait? | | (-9) | -7 | -16 | -4 | 7 | -1.3,5 | 69 | | | | |
| 36 | Feb/6 | 14 | 1108.71 | 1181.42 | 1203.57(-0.16) | 1184.94(-0.33) | 1178.18(0.08) | 1175.14 | 0.7 | | 22 | 24(0.9) | 35 | [-5] | [-1] | [2] | -70 | -46 | RG | -0.1 | Wait | | (-8) | 3 | 2 | 0 | 12 | -1.2,10 | 69 | | 37 | Feb/6 | 13 | 1108.71 | 1181.42 | 1205.53(-0.08) | 1188.84(-0.27) | 1177.27(-0.22) | 1174.35 | 0.7 | | 22 | 23(1) | 30 | [-3] | [-9] | [-7] | -73 | -233 | RG | -0.1 | Wait | | (-5) | -7 | -15 | 0 | -20 | -1.4,12 | 69 | | 38 | Feb/6 | 12 | 1108.71 | 1181.42 | 1206.55(0.02) | 1192.08(-0.09) | 1179.86(-0.25) | 1180.34 | 0.7 | | 22 | 22(-0.4) | 50 | [1] | [-7] | [-4] | -66 | -307 | DR | 0 | OpenShort | | (-2) | -8 | -2 | 5 | -20 | -1.2,14 | 69 | | 39 | Feb/6 | 11 | 1108.71 | 1181.42 | 1206.27(0.08) | 1193.19(-0.25) | 1182.86(-0.2) | 1181.02 | 0.7 | | 22 | 23(-1.5) | 50 | [3] | [-7] | [-1] | -71 | -351 | DR | -0.1 | OpenShort | | (1) | -6 | 4 | -5 | -17 | -1.2,9 | 69 | | 40 | Feb/6 | 10 | 1108.71 | 1181.42 | 1205.28(0.08) | 1196.19(-0.28) | 1185.18(-0.51) | 1179.44 | 0.7 | | 22 | 24(-1.6) | 50 | [3] | [-18] | [2] | -74 | -434 | RG | -0.2 | Wait | | (2) | -16 | 22 | -16 | -20 | -1.1,4 | 69 | | | | |
| 41 | Feb/6 | 9 | 1108.71 | 1181.42 | 1204.26(-0.01) | 1199.57(-0.5) | 1191.27(-0.76) | 1170.71 | 0.6 | | 22 | 26(0.2) | 10 | [-0] | [-30] | [-23] | -81 | -474 | RG | -0.8 | SmallLong? | | (1) | -24 | -42 | -21 | -20 | -1.3,2 | 69 | | 42 | Feb/3 | 15 | 1094.43 | 1174.47 | 1204.34(0.05) | 1205.59(-0.38) | 1200.34(-0.33) | 1187.44 | 0.9 | | 23 | 25(1.9) | 40 | [2] | [-13] | [-13] | -57 | -284 | DR | -0.5 | OpenShort? | | (2) | -11 | -21 | -25 | -20 | -0.7,11 | 69 | | 43 | Feb/3 | 14 | 1094.43 | 1174.47 | 1203.68(0.09) | 1210.19(-0.41) | 1204.27(0.06) | 1195.65 | 0.9 | | 23 | 24(-0.7) | 50 | [3] | [-1] | [0] | -27 | -147 | RG | -0.3 | Wait | | (3) | 2 | 7 | -14 | 1 | -0.3,31 | 69 | | 44 | Feb/3 | 13 | 1094.43 | 1174.47 | 1202.62(0.1) | 1215.18(-0.39) | 1203.57(-0.32) | 1192.95 | 0.9 | | 23 | 24(-1) | 20 | [3] | [-12] | [-21] | -18 | -268 | DR | -0.4 | OpenShort | | (2) | -10 | -46 | -10 | -20 | -0.4,42 | 69 | | 45 | Feb/3 | 12 | 1094.43 | 1174.47 | 1201.39(0.2) | 1219.92(-0.19) | 1207.48(-0.04) | 1211.76 | 1.1 | | 23 | 25(-1) | 50 | [6] | [1] | [-2] | 17 | -128 | CR | 0.2 | HoldShort | | (6) | -1 | -6 | 5 | -4 | 0.4,57 | 69 | | | | |
| 46 | Feb/3 | 11 | 1094.43 | 1174.47 | 1198.96(0.23) | 1222.23(0.01) | 1207.94(-0.21) | 1214.29 | 1.1 | | 23 | 26(-0.8) | 50 | [7] | [-1] | [2] | 15 | -161 | RG | 0.2 | Wait | | (7) | -7 | 19 | -6 | -20 | 0.5,52 | 69 | | 47 | Feb/3 | 10 | 1094.43 | 1174.47 | 1196.25(0.18) | 1222.06(0.11) | 1210.5(-0.4) | 1206.82 | 1 | | 23 | 27(-0.6) | 50 | [6] | [-6] | [2] | 11 | -201 | RG | -0.1 | Wait | | (6) | -12 | 38 | -12 | -20 | 0.4,51 | 69 | | 48 | Feb/3 | 9 | 1094.43 | 1174.47 | 1194.1(0.12) | 1220.66(0.12) | 1215.37(-0.9) | 1191.71 | 0.9 | | 23 | 28(-0.8) | 20 | [4] | [-22] | [-31] | 2 | -379 | DR | -0.8 | OpenShort? | | (3) | -28 | -48 | 1 | -20 | -0.1,54 | 69 | | 49 | Feb/2 | 15 | 1078.39 | 1165.88 | 1192.61(0.19) | 1219.16(0.38) | 1226.4(-0.5) | 1211.37 | 1.1 | | 27 | 28(1.7) | 50 | [6] | [-3] | [-11] | 33 | -168 | DR | -0.5 | OpenShort? | | (7) | -15 | -9 | 11 | -20 | 0.6,68 | 80 | | 50 | Feb/2 | 14 | 1078.39 | 1165.88 | 1190.32(0.17) | 1214.51(0.46) | 1232.61(-0.31) | 1215.16 | 1.2 | | 27 | 27(0.4) | 45 | [5] | [3] | [-16] | 47 | -48 | CR | -0.6 | HoldShort | | (7) | -10 | -34 | 16 | -20 | 0.8,77 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|