|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $80.1600 One month high (close): $89.3700
HSIC Daily Change: 3.21% Daily StdDev 1.39% HSIC EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $88.79(3.21%) | Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.3
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 14 | 84.91 | 87.05 | 86.96(0.14) | 87.61(0.34) | 88.83(0.24) | 89.2 | 1.5 | | 19 | 42(4) | 50 | [10] | [35] | [9] | 94 | 167 | UT | 0.3 | OpenLong | | (9) | 17 | 16 | -2 | 20 | 1.8,99 | 73 | Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.61(hourly_sma_10 -1.78%) 87.05(daily_ema_10 -2.41%) 86.96(hourly_sma_20 -2.51%) 84.91(daily_ema_20 -4.81%)
Resistance Levels:
|
| | | 2 | Feb/13 | 13 | 84.91 | 87.05 | 86.84(0.13) | 87.31(0.3) | 88.62(0.7) | 88.97 | 1.4 | | 19 | 38(3.7) | 50 | [9] | [66] | [10] | 93 | 301 | UT | 0.3 | OpenLong | | (8) | 50 | 16 | -0 | 20 | 1.9,95 | 73 | | 3 | Feb/13 | 12 | 84.91 | 87.05 | 86.73(0.14) | 87.05(0.35) | 88(0.7) | 88.75 | 1.3 | | 19 | 34(4) | 50 | [10] | [68] | [14] | 95 | 270 | UT | 0.8 | OpenLong | | (8) | 50 | 21 | 9 | 20 | 2,95 | 73 | | 4 | Feb/13 | 11 | 84.91 | 87.05 | 86.61(0.12) | 86.75(0.3) | 87.39(0.52) | 88.45 | 1.2 | | 19 | 30(3.8) | 50 | [9] | [53] | [6] | 99 | 223 | UT | 1.2 | OpenLong | | (8) | 37 | -26 | 55 | 20 | 2.1,96 | 73 | | 5 | Feb/13 | 10 | 84.91 | 87.05 | 86.51(0.14) | 86.49(0.35) | 86.94(0.66) | 88.81 | 1.3 | | 19 | 26(7.6) | 50 | [10] | [66] | [34] | 94 | 299 | UT | 2.5 | OpenLong | | (9) | 48 | 47 | 54 | 20 | 3,69 | 73 | | | | |
| 6 | Feb/13 | 9 | 84.91 | 87.05 | 86.39(0.08) | 86.19(0.23) | 86.37(0.42) | 88.15 | 1.1 | | 19 | 18(4.8) | 50 | [6] | [43] | [70] | 68 | 229 | UT | 3.3 | OpenLong? | | (6) | 30 | 169 | 33 | 20 | 3.3,35 | 73 | | 7 | Feb/10 | 15 | 84.49 | 86.7 | 86.32(-0.08) | 85.99(-0.08) | 86.01(-0.13) | 85.83 | 0.5 | | 17 | 14(-0.7) | 10 | [-6] | [-13] | [1] | -66 | -4 | RG | -0.5 | Wait? | | (-4) | -9 | 6 | -9 | 5 | -1.2,14 | 67 | | 8 | Feb/10 | 14 | 84.49 | 86.7 | 86.39(-0.09) | 86.06(-0.1) | 86.01(0) | 85.75 | 0.4 | | 17 | 14(-0.7) | 0 | [-7] | [-5] | [-13] | -69 | 37 | RG | -0.9 | SmallLong | | (-6) | 0 | -32 | -12 | -3 | -1.5,19 | 67 | | 9 | Feb/10 | 13 | 84.49 | 86.7 | 86.47(-0.06) | 86.15(-0.08) | 86.12(0.09) | 86.19 | 0.6 | | 17 | 15(-0.6) | 40 | [-5] | [3] | [7] | -31 | 69 | UR | 0.2 | SmallShort | | (-4) | 7 | 13 | 4 | 20 | -0.6,34 | 67 | | 10 | Feb/10 | 12 | 84.49 | 86.7 | 86.52(-0.02) | 86.22(-0.12) | 86.04(0.02) | 86.01 | 0.5 | | 17 | 16(0.5) | 35 | [-2] | [-3] | [-4] | -40 | -30 | RG | -0.1 | Wait | | (-4) | 2 | -20 | 15 | 2 | -1.1,38 | 67 | | | | |
| 11 | Feb/10 | 11 | 84.49 | 86.7 | 86.54(0.05) | 86.32(-0.06) | 86.02(0.07) | 86.29 | 0.6 | | 17 | 15(-1.4) | 50 | [4] | [5] | [3] | -34 | -68 | UT | 0.6 | OpenLong | | (-1) | 5 | -2 | 16 | 12 | -0.6,31 | 67 | | 12 | Feb/10 | 10 | 84.49 | 86.7 | 86.5(0.03) | 86.37(-0.03) | 85.96(-0.03) | 86.32 | 0.6 | | 17 | 17(-1.3) | 50 | [2] | [-2] | [15] | -44 | -65 | RG | 0.7 | Wait | | (2) | -2 | 41 | 6 | 2 | -0.4,16 | 67 | | 13 | Feb/10 | 9 | 84.49 | 86.7 | 86.5(0) | 86.4(-0.08) | 85.99(-0.22) | 85.76 | 0.4 | | 17 | 18(0.2) | 35 | [0] | [-19] | [-7] | -85 | -146 | DR | -0.4 | HoldShort? | | (1) | -16 | -4 | -17 | -20 | -1.4,0 | 67 | | 14 | Feb/9 | 15 | 84.17 | 86.72 | 86.47(0.01) | 86.47(-0.06) | 86.18(-0.25) | 85.82 | 0.5 | | 18 | 18(0.4) | 35 | [1] | [-20] | [-9] | -83 | -166 | DR | -0.7 | HoldShort? | | (0) | -19 | -4 | -28 | -20 | -1.3,0 | 67 | | 15 | Feb/9 | 14 | 84.17 | 86.72 | 86.46(-0.01) | 86.52(-0.07) | 86.4(-0.25) | 85.88 | 0.6 | | 18 | 17(0.3) | 20 | [-1] | [-20] | [-13] | -62 | -129 | RG | -1 | SmallLong | | (1) | -18 | -14 | -31 | -20 | -1.1,16 | 67 | | | | |
| 16 | Feb/9 | 13 | 84.17 | 86.72 | 86.47(-0.02) | 86.58(-0.09) | 86.62(-0.2) | 86.07 | 0.6 | | 18 | 17(0.2) | 5 | [-1] | [-17] | [-16] | -34 | -84 | RG | -1.1 | SmallLong | | (1) | -14 | -29 | -28 | -20 | -0.8,36 | 67 | | 17 | Feb/9 | 12 | 84.17 | 86.72 | 86.49(0.01) | 86.66(-0.08) | 86.79(-0.03) | 86.47 | 0.7 | | 18 | 17(-0.1) | 40 | [1] | [-4] | [-7] | 0 | -19 | DR | -0.6 | OpenShort | | (1) | -2 | -14 | -15 | 5 | -0,50 | 67 | | 18 | Feb/9 | 11 | 84.17 | 86.72 | 86.49(0) | 86.73(-0.07) | 86.82(0.07) | 86.67 | 0.8 | | 18 | 17(0.1) | 45 | [0] | [3] | [-5] | 31 | 39 | CR | -0.3 | HoldShort | | (1) | 5 | -18 | 0 | 12 | 0.4,71 | 67 | | 19 | Feb/9 | 10 | 84.17 | 86.72 | 86.49(0) | 86.79(-0.02) | 86.76(0.14) | 86.92 | 0.9 | | 18 | 17(-0.2) | 50 | [0] | [10] | [3] | 49 | 90 | UR | 0.3 | SmallShort | | (1) | 10 | -1 | 13 | 10 | 0.9,76 | 67 | | 20 | Feb/9 | 9 | 84.17 | 86.72 | 86.48(-0.01) | 86.81(0.05) | 86.64(0.1) | 86.94 | 0.9 | | 18 | 17(-0.3) | 50 | [-1] | [9] | [4] | 44 | 90 | UR | 0.6 | SmallShort? | | (0) | 7 | 4 | 19 | -1 | 0.9,71 | 67 | | | | |
| 21 | Feb/8 | 15 | 83.93 | 86.71 | 86.48(0) | 86.77(0.15) | 86.55(0.02) | 86.89 | 0.9 | | 21 | 17(0.3) | 50 | [0] | [9] | [5] | 30 | 56 | UR | 0.6 | SmallShort? | | (-1) | 1 | 15 | 11 | -17 | 0.8,60 | 72 | | 22 | Feb/8 | 14 | 83.93 | 86.71 | 86.49(-0.01) | 86.64(0.12) | 86.53(-0.13) | 86.68 | 0.9 | | 21 | 17(-0.1) | 50 | [-1] | [-3] | [6] | 10 | -6 | RG | 0.3 | Wait | | (-1) | -9 | 23 | -1 | -20 | 0.4,50 | 72 | | 23 | Feb/8 | 13 | 83.93 | 86.71 | 86.5(-0.03) | 86.54(0.07) | 86.64(-0.22) | 86.36 | 0.8 | | 21 | 17(-0.1) | 20 | [-2] | [-11] | [-6] | -13 | -49 | RG | -0.5 | Wait | | (-1) | -16 | -1 | -20 | -20 | -0.3,45 | 72 | | 24 | Feb/8 | 12 | 83.93 | 86.71 | 86.53(-0.03) | 86.48(0.08) | 86.83(-0.18) | 86.37 | 0.8 | | 21 | 17(-0.4) | 20 | [-2] | [-8] | [-8] | -4 | -38 | RG | -0.9 | SmallLong | | (-2) | -13 | -6 | -25 | -20 | -0.3,54 | 72 | | 25 | Feb/8 | 11 | 83.93 | 86.71 | 86.56(-0.06) | 86.41(0.05) | 86.99(-0.01) | 86.45 | 0.8 | | 21 | 18(-0.8) | 10 | [-4] | [2] | [-12] | 14 | 56 | RG | -1 | SmallLong | | (-2) | -1 | -27 | -17 | -8 | -0.2,69 | 72 | | | | |
| 26 | Feb/8 | 10 | 83.93 | 86.71 | 86.61(-0.02) | 86.37(0.08) | 87(0.32) | 86.82 | 0.9 | | 21 | 18(-0.7) | 50 | [-1] | [28] | [-5] | 47 | 134 | RG | -0.3 | Wait | | (-1) | 23 | -25 | 10 | 20 | 0.4,87 | 72 | | 27 | Feb/8 | 9 | 83.93 | 86.71 | 86.63(-0.02) | 86.3(0.07) | 86.72(0.32) | 87.17 | 1 | | 21 | 19(-0.6) | 50 | [-1] | [27] | [6] | 70 | 174 | UR | 0.8 | SmallShort? | | (-1) | 23 | -12 | 37 | 20 | 0.9,97 | 72 | | 28 | Feb/7 | 15 | 83.59 | 86.42 | 86.65(-0.05) | 86.24(0.08) | 86.44(0.36) | 87.34 | 1.2 | | 23 | 20(-2.1) | 50 | [-4] | [31] | [19] | 64 | 238 | UR | 1.5 | SmallShort? | | (-1) | 26 | 16 | 48 | 20 | 1.1,86 | 73 | | 29 | Feb/7 | 14 | 83.59 | 86.42 | 86.69(-0.12) | 86.17(0.01) | 86.13(0.35) | 87.11 | 1.1 | | 23 | 22(-5.7) | 50 | [-9] | [27] | [27] | 18 | 285 | UR | 1.4 | SmallShort | | (-4) | 25 | 46 | 33 | 20 | 0.6,53 | 73 | | 30 | Feb/7 | 13 | 83.59 | 86.42 | 86.79(-0.15) | 86.16(-0.06) | 85.83(0.13) | 86.47 | 0.9 | | 23 | 27(-4.2) | 45 | [-11] | [8] | [25] | -40 | 166 | UR | 0.7 | SmallShort | | (-10) | 9 | 60 | 13 | 20 | -0.4,20 | 73 | | | | |
| 31 | Feb/7 | 12 | 83.59 | 86.42 | 86.92(-0.21) | 86.21(-0.16) | 85.72(-0.17) | 85.65 | 0.7 | | 23 | 32(-2) | -10 | [-15] | [-17] | [0] | -79 | 40 | DT | -0.1 | HoldShort | | (-13) | -12 | 3 | 4 | -15 | -1.3,4 | 73 | | 32 | Feb/7 | 11 | 83.59 | 86.42 | 87.1(-0.22) | 86.35(-0.14) | 85.87(-0.19) | 85.61 | 0.6 | | 23 | 34(-1.6) | -25 | [-16] | [-18] | [-7] | -82 | 25 | DT | -0.2 | HoldShort | | (-14) | -14 | -14 | 1 | -20 | -1.4,3 | 73 | | 33 | Feb/7 | 10 | 83.59 | 86.42 | 87.29(-0.19) | 86.47(-0.12) | 86.03(-0.19) | 85.8 | 0.7 | | 23 | 35(-1.4) | -5 | [-14] | [-17] | [2] | -80 | -8 | RG | -0.2 | Wait | | (-13) | -14 | 13 | 2 | -20 | -1.3,3 | 73 | | 34 | Feb/7 | 9 | 83.59 | 86.42 | 87.46(-0.17) | 86.57(-0.17) | 86.19(-0.34) | 85.62 | 0.6 | | 23 | 37(2.2) | -25 | [-12] | [-29] | [-14] | -90 | -112 | DT | -0.5 | OpenShort? | | (-15) | -24 | -32 | -3 | -20 | -1.6,0 | 73 | | 35 | Feb/6 | 15 | 83.26 | 85.81 | 87.61(-0.08) | 86.72(-0.15) | 86.48(-0.25) | 86.06 | 0.9 | | 19 | 34(1.3) | 5 | [-6] | [-21] | [-7] | -85 | -159 | RG | -0.4 | Wait? | | (-9) | -18 | -14 | -5 | -20 | -1.4,0 | 68 | | | | |
| 36 | Feb/6 | 14 | 83.26 | 85.81 | 87.68(-0.07) | 86.85(-0.14) | 86.7(-0.15) | 86.26 | 1 | | 19 | 33(1.6) | 15 | [-5] | [-13] | [-7] | -85 | -123 | RG | -0.4 | Wait | | (-4) | -10 | -13 | -8 | -20 | -1.4,0 | 68 | | 37 | Feb/6 | 13 | 83.26 | 85.81 | 87.74(0.01) | 86.97(-0.11) | 86.83(-0.09) | 86.43 | 1 | | 19 | 32(-0.1) | 45 | [1] | [-7] | [-8] | -80 | -187 | DR | -0.4 | HoldShort | | (-4) | -6 | -16 | -7 | -17 | -1.3,3 | 68 | | 38 | Feb/6 | 12 | 83.26 | 85.81 | 87.73(0.02) | 87.07(-0.18) | 86.91(-0.06) | 86.65 | 1.1 | | 19 | 32(-1.3) | 50 | [1] | [-7] | [-10] | -71 | -160 | DR | -0.3 | OpenShort | | (1) | -4 | -28 | -4 | 1 | -1.1,7 | 68 | | 39 | Feb/6 | 11 | 83.26 | 85.81 | 87.71(0.06) | 87.23(-0.23) | 86.96(0.01) | 87.03 | 1.2 | | 19 | 33(-1.4) | 50 | [4] | [-3] | [1] | -60 | -144 | RG | 0.1 | Wait | | (4) | 1 | -4 | -2 | 20 | -0.7,8 | 68 | | 40 | Feb/6 | 10 | 83.26 | 85.81 | 87.66(0.05) | 87.43(-0.21) | 86.95(-0.01) | 87.09 | 1.2 | | 19 | 34(-1.3) | 50 | [4] | [-4] | [4] | -58 | -129 | RG | 0.1 | Wait | | (4) | -1 | 11 | -5 | 15 | -0.5,5 | 68 | | | | |
| 41 | Feb/6 | 9 | 83.26 | 85.81 | 87.62(0.01) | 87.61(-0.27) | 86.96(-0.17) | 86.94 | 1.2 | | 19 | 36(-0.2) | 50 | [1] | [-18] | [1] | -58 | -139 | RG | -0 | Wait? | | (2) | -12 | 9 | -11 | 0 | -0.6,7 | 68 | | 42 | Feb/3 | 15 | 83.01 | 85.35 | 87.61(0.02) | 87.85(-0.28) | 87.11(-0.14) | 86.81 | 1.3 | | 20 | 36(-1.5) | 50 | [1] | [-15] | [-6] | -53 | -151 | DR | -0.3 | OpenShort? | | (1) | -10 | -4 | -13 | -20 | -0.7,15 | 71 | | 43 | Feb/3 | 14 | 83.01 | 85.35 | 87.59(0.07) | 88.1(-0.29) | 87.23(-0.31) | 86.87 | 1.3 | | 20 | 37(-2.1) | 50 | [5] | [-26] | [-10] | -43 | -243 | DR | -0.3 | OpenShort | | (2) | -21 | -14 | -15 | -20 | -0.6,22 | 71 | | 44 | Feb/3 | 13 | 83.01 | 85.35 | 87.53(0.07) | 88.36(-0.16) | 87.5(-0.47) | 87.06 | 1.3 | | 20 | 39(-1.9) | 25 | [5] | [-33] | [-14] | -26 | -256 | DR | -0.4 | OpenShort | | (5) | -32 | -18 | -15 | -20 | -0.4,34 | 71 | | 45 | Feb/3 | 12 | 83.01 | 85.35 | 87.47(0.09) | 88.5(-0.01) | 87.91(-0.4) | 87.31 | 1.4 | | 20 | 41(-1.7) | 35 | [6] | [-23] | [-16] | -13 | -230 | DR | -0.5 | OpenShort | | (6) | -28 | -14 | -21 | -20 | -0.1,40 | 71 | | | | |
| 46 | Feb/3 | 11 | 83.01 | 85.35 | 87.39(0.11) | 88.51(0.01) | 88.26(-0.38) | 87.5 | 1.5 | | 20 | 43(-2) | 50 | [8] | [-20] | [-8] | 2 | -217 | DR | -0.6 | OpenShort | | (6) | -26 | 6 | -25 | -20 | 0.1,49 | 71 | | 47 | Feb/3 | 10 | 83.01 | 85.35 | 87.29(0.1) | 88.5(0.09) | 88.6(-0.47) | 87.42 | 1.5 | | 20 | 45(-2.5) | 35 | [7] | [-24] | [-30] | 18 | -230 | DR | -0.9 | OpenShort | | (7) | -32 | -54 | -21 | -20 | 0.1,65 | 71 | | 48 | Feb/3 | 9 | 83.01 | 85.35 | 87.2(0.18) | 88.42(0.27) | 89.02(-0.22) | 88.18 | 1.7 | | 20 | 48(-0.7) | 50 | [12] | [1] | [-25] | 50 | -149 | CR | -0.6 | HoldShort? | | (11) | -15 | -67 | 17 | -20 | 0.7,82 | 71 | | 49 | Feb/2 | 15 | 82.68 | 84.8 | 87.04(0.21) | 88.18(0.32) | 89.22(0.15) | 89.13 | 2.2 | | 21 | 48(0.1) | 50 | [15] | [31] | [7] | 77 | 50 | UT | -0.1 | HoldLong? | | (14) | 10 | 6 | 26 | 8 | 1.4,92 | 84 | | 50 | Feb/2 | 14 | 82.68 | 84.8 | 86.86(0.2) | 87.9(0.32) | 89.09(0.37) | 89.04 | 2.2 | | 21 | 48(2.5) | 50 | [14] | [47] | [3] | 82 | 127 | UT | -0 | OpenLong | | (14) | 26 | -11 | 27 | 20 | 1.5,94 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|