FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 13, 2023

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $42.2700 One month high (close): $45.7500

FIZZ Daily Change: 1.87% Daily StdDev 2.31% FIZZ EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $45.75(1.87%)

Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 13, 2023
1	Feb/13	14	44.19	44.78	44.59(0.11)	44.91(0.16)	44.98(0.29)	45.22	1.1	6	41(2.8)	50	[5]	[19]	[9]	93	99	UT	0.6	OpenLong	(5)	13	14	14	20	1.7,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.91(hourly_sma_10 -0.69%) 44.78(daily_ema_10 -0.97%) 44.59(hourly_sma_20 -1.39%) 44.19(daily_ema_20 -2.28%) Resistance Levels:

2	Feb/13	13	44.19	44.78	44.54(0.07)	44.84(0.11)	44.85(0.09)	45.07	0.9	6	38(1.8)	35	[3]	[9]	[4]	79	72	UT	0.6	OpenLong	(4)	4	12	1	2	1.5,91	62
3	Feb/13	12	44.19	44.78	44.51(0.09)	44.79(0.25)	44.85(0)	44.94	0.8	6	36(1.2)	50	[4]	[8]	[8]	74	6	UT	0.4	OpenLong	(4)	0	23	6	-13	1.3,91	62
4	Feb/13	11	44.19	44.78	44.47(0.04)	44.68(0.13)	44.81(-0.11)	44.69	0.5	6	35(-0.1)	5	[2]	[-0]	[-13]	50	-20	DR	-0.4	OpenShort	(2)	-5	-24	-12	-20	0.7,82	62
5	Feb/13	10	44.19	44.78	44.45(0.05)	44.62(0.2)	44.86(0.04)	44.95	0.8	6	35(2.4)	40	[2]	[8]	[10]	76	67	UT	0.3	OpenLong	(3)	2	30	-8	20	1.5,88	62

6	Feb/13	9	44.19	44.78	44.43(0.09)	44.53(0.13)	44.86(0)	44.63	0.5	6	33(-1)	20	[4]	[5]	[-11]	56	-44	CR	-0.7	HoldShort?	(1)	0	-22	-16	-13	0.7,88	62
7	Feb/10	15	44.13	44.59	44.39(0.07)	44.47(0.14)	44.84(0.18)	44.87	0.9	4	34(-0.2)	35	[3]	[13]	[-1]	86	83	CR	0.1	OpenShort?	(5)	8	-7	-5	20	1.5,98	63
8	Feb/10	14	44.13	44.59	44.36(0.07)	44.41(0.09)	44.76(0.47)	44.94	0.9	4	34(3.3)	45	[3]	[24]	[8]	100	181	UT	0.6	HoldLong	(4)	20	2	14	20	2,100	63
9	Feb/10	13	44.13	44.59	44.33(0.07)	44.37(0.09)	44.55(0.41)	44.92	0.9	4	31(4.4)	50	[3]	[22]	[14]	105	166	UT	1.4	HoldLong	(3)	18	8	32	20	2.2,100	63
10	Feb/10	12	44.13	44.59	44.3(0.07)	44.33(0.11)	44.37(0.32)	44.83	0.8	4	26(3.6)	50	[3]	[18]	[20]	102	132	UT	2	HoldLong	(3)	14	17	59	20	2.3,94	63

11	Feb/10	11	44.13	44.59	44.27(0.07)	44.28(0.11)	44.23(0.29)	44.65	0.6	4	23(2.4)	50	[3]	[17]	[16]	59	95	UT	2.1	OpenLong	(2)	13	18	42	20	1.9,61	63
12	Feb/10	10	44.13	44.59	44.24(0.09)	44.23(0.07)	44.1(0.23)	44.46	0.4	4	20(-4.3)	50	[4]	[14]	[23]	9	16	UT	2	OpenLong	(2)	10	54	19	20	1.2,29	63
13	Feb/10	9	44.13	44.59	44.2(-0.09)	44.2(-0.14)	44(-0.43)	43.89	-0.3	4	25(5.3)	-20	[-4]	[-21]	[-10]	-76	-89	DT	-0.5	OpenShort?	(0)	-19	-13	-15	-20	-1.4,9	63
14	Feb/9	15	44.1	44.42	44.24(-0.11)	44.26(-0.07)	44.19(-0.25)	44.03	-0.1	2	19(-6.8)	-35	[-5]	[-14]	[-10]	-68	1	DT	-1	OpenShort?	(-2)	-11	-8	-26	-20	-1.2,12	63
15	Feb/9	14	44.1	44.42	44.29(-0.09)	44.29(-0.07)	44.3(-0.05)	44.12	0	2	26(-4.6)	-10	[-4]	[-5]	[-3]	-49	40	DT	-0.8	OpenShort	(-5)	-2	7	-30	-7	-0.8,21	63

16	Feb/9	13	44.1	44.42	44.33(-0.11)	44.29(0)	44.32(-0.14)	44.05	-0.1	2	31(-2.1)	-25	[-5]	[-7]	[-10]	-31	15	DT	-1	OpenShort	(-4)	-6	-13	-15	-20	-1.1,47	63
17	Feb/9	12	44.1	44.42	44.38(-0.07)	44.29(0)	44.38(-0.05)	44.19	0.1	2	33(-1.8)	-20	[-3]	[-3]	[-12]	11	18	DT	-0.7	OpenShort	(-4)	-2	-36	12	-20	-0.7,78	63
18	Feb/9	11	44.1	44.42	44.41(0.02)	44.32(0.09)	44.4(0.18)	44.58	0.6	2	35(0.2)	20	[1]	[9]	[8]	40	67	UT	0.6	OpenLong	(-1)	8	2	25	20	0.6,75	63
19	Feb/9	10	44.1	44.42	44.4(-0.05)	44.28(0.05)	44.32(0.11)	44.56	0.5	2	34(-2.9)	30	[-2]	[5]	[15]	14	120	UR	0.8	SmallShort	(-1)	5	30	15	20	0.5,51	63
20	Feb/8	15	44.13	44.42	44.42(-0.11)	44.28(0)	44.27(-0.09)	44.24	0.1	2	37(-2.3)	-10	[-5]	[-5]	[-1]	-25	49	DT	-0.1	OpenShort?	(-3)	-4	-1	4	-11	-0.6,40	67

21	Feb/8	14	44.13	44.42	44.47(-0.07)	44.26(0.05)	44.31(0.11)	44.25	0.1	2	40(-0.9)	5	[-3]	[5]	[-2]	-35	49	RG	-0.2	Wait	(-5)	5	-8	2	2	-0.6,30	67
22	Feb/8	13	44.13	44.42	44.5(-0.07)	44.24(0.07)	44.26(0.05)	44.34	0.2	2	41(-1.1)	15	[-3]	[3]	[4]	-31	42	UR	0.2	SmallShort	(-3)	2	11	2	-5	-0.5,32	67
23	Feb/8	12	44.13	44.42	44.53(-0.09)	44.21(-0.05)	44.24(-0.02)	44.22	0.1	2	42(-0.9)	-5	[-4]	[-3]	[0]	-37	17	RG	-0.1	Wait	(-3)	-1	-8	13	9	-0.9,36	67
24	Feb/8	11	44.13	44.42	44.57(-0.07)	44.23(-0.14)	44.25(-0.02)	44.31	0.2	2	43(-0.6)	0	[-3]	[-4]	[-1]	-40	5	RG	0.2	Wait	(-4)	-1	-13	5	20	-0.7,28	67
25	Feb/8	10	44.13	44.42	44.6(-0.04)	44.29(-0.11)	44.26(0.14)	44.45	0.4	2	43(-0.3)	35	[-2]	[3]	[20]	-37	47	UR	0.5	SmallShort	(-3)	6	42	7	20	-0.4,23	67

26	Feb/8	9	44.13	44.42	44.62(-0.04)	44.34(-0.2)	44.2(-0.05)	44	-0.1	2	43(2.9)	5	[-2]	[-7]	[-9]	-75	-111	RG	-0.5	Wait?	(-4)	-2	-20	-7	-9	-1.6,15	67
27	Feb/7	15	44.15	44.39	44.64(-0.07)	44.43(-0.13)	44.22(0.09)	44.21	0.1	2	41(2)	5	[-3]	[1]	[-1]	-54	-6	RG	-0	Wait?	(-2)	4	-4	10	-14	-1.2,26	62
28	Feb/7	14	44.15	44.39	44.67(-0.07)	44.49(-0.09)	44.18(-0.07)	44.25	0.1	2	39(1.4)	-5	[-3]	[-5]	[-3]	-58	-37	RG	0.2	Wait	(-2)	-3	-11	13	-18	-1.3,25	62
29	Feb/7	13	44.15	44.39	44.7(-0.07)	44.53(-0.11)	44.21(-0.25)	44.37	0.3	2	37(0.1)	10	[-3]	[-13]	[10]	-53	-63	RG	0.5	Wait	(-3)	-10	20	16	11	-1,22	62
30	Feb/7	12	44.15	44.39	44.73(-0.09)	44.58(-0.22)	44.32(-0.36)	44.16	0	2	37(3.2)	-5	[-4]	[-20]	[-2]	-85	-127	RG	-0.5	Wait	(-4)	-15	2	-6	-20	-1.8,10	62

31	Feb/7	11	44.15	44.39	44.77(-0.09)	44.68(-0.16)	44.48(-0.34)	44.14	-0	2	34(3.3)	-15	[-4]	[-18]	[-7]	-98	-133	DT	-1.2	OpenShort	(-4)	-14	15	-43	-20	-2.1,5	62
32	Feb/7	10	44.15	44.39	44.81(-0.13)	44.75(-0.22)	44.63(-0.4)	43.98	-0.2	2	31(9.3)	-45	[-5]	[-23]	[-25]	-102	-161	DT	-2.5	HoldShort	(-5)	-17	-37	-40	-20	-3.1,26	62
33	Feb/7	9	44.15	44.39	44.87(-0.09)	44.85(-0.13)	44.81(-0.07)	44.38	0.3	2	21(1.1)	-30	[-4]	[-6]	[-24]	-67	-35	DT	-2.3	OpenShort?	(-4)	-3	-54	-18	-20	-2.7,51	62
34	Feb/6	15	44.15	44.37	44.91(-0.02)	44.85(0)	44.81(0)	44.96	0.9	3	20(-0.2)	15	[-1]	[1]	[3]	31	29	UR	0.7	SmallShort?	(-2)	0	1	19	0	0.3,73	48
35	Feb/6	14	44.15	44.37	44.92(-0.02)	44.91(0.02)	44.84(-0.04)	44.95	0.9	3	20(-1.5)	20	[-1]	[-0]	[6]	19	20	UR	0.6	SmallShort	(0)	-2	4	20	16	0.2,64	48

36	Feb/6	13	44.15	44.37	44.93(0.02)	44.9(0.09)	44.84(0)	44.91	0.9	3	22(-0.8)	20	[1]	[3]	[-0]	-12	-19	UT	0.3	OpenLong	(-2)	0	9	-12	-16	-0.1,41	48
37	Feb/6	12	44.15	44.37	44.92(0.02)	44.86(0.04)	44.86(-0.07)	44.81	0.8	3	23(-1.4)	20	[1]	[-1]	[2]	-26	-56	RG	-0.3	Wait	(0)	-3	22	-20	-20	-0.6,39	48
38	Feb/6	11	44.15	44.37	44.91(0.02)	44.84(-0.07)	44.89(-0.2)	44.58	0.5	3	24(-1.4)	-5	[1]	[-8]	[-18]	-41	-140	DR	-1.5	OpenShort	(0)	-8	-36	-18	-20	-1.6,49	48
39	Feb/6	10	44.15	44.37	44.9(0.04)	44.84(0)	44.89(0)	44.97	0.9	3	25(-1.3)	15	[2]	[2]	[-3]	23	-21	CR	-0	HoldShort	(3)	0	-11	0	11	0.3,65	48
40	Feb/6	9	44.15	44.37	44.88(0.09)	44.87(0.04)	44.98(0.11)	45.09	1.1	3	27(-2.4)	45	[4]	[8]	[9]	33	-15	UT	0.5	OpenLong?	(3)	5	19	1	20	0.9,60	48

41	Feb/3	15	44.14	44.19	44.84(0.04)	44.85(-0.02)	44.93(0.18)	44.89	0.9	3	29(-2)	30	[2]	[9]	[-0]	12	15	UT	-0.2	OpenLong?	(3)	8	-3	0	11	0.2,57	50
42	Feb/3	14	44.14	44.19	44.82(0.11)	44.86(-0.07)	44.85(0.11)	44.92	0.9	3	31(-7.6)	40	[5]	[6]	[-0]	22	-64	UT	0.3	OpenLong	(3)	5	-9	9	18	0.4,62	50
43	Feb/3	13	44.14	44.19	44.77(0.13)	44.89(-0.04)	44.8(0.09)	45.02	1	3	39(-4.3)	45	[5]	[6]	[7]	29	-48	UT	0.6	OpenLong	(5)	4	5	16	20	0.7,61	50
44	Feb/3	12	44.14	44.19	44.71(0.11)	44.91(-0.02)	44.76(-0.02)	44.96	0.9	3	43(-4.3)	35	[5]	[2]	[4]	11	-56	UT	0.5	OpenLong	(5)	-1	8	0	11	0.7,43	50
45	Feb/3	11	44.14	44.19	44.66(0.09)	44.92(-0.09)	44.76(0)	44.87	0.8	3	47(-1.5)	35	[4]	[1]	[8]	-5	-42	UT	0.2	OpenLong	(5)	0	32	-15	2	0.5,33	50

46	Feb/3	10	44.14	44.19	44.62(0.04)	44.96(-0.04)	44.77(-0.25)	44.53	0.4	3	49(-1.9)	-5	[2]	[-9]	[-10]	-18	-124	DR	-0.6	OpenShort	(2)	-10	-7	-23	-20	-0.2,37	50
47	Feb/3	9	44.14	44.19	44.6(0.09)	44.96(0)	44.88(-0.22)	44.6	0.5	3	51(-3.9)	0	[4]	[-7]	[-16]	10	-147	DR	-0.6	OpenShort?	(3)	-9	-26	-15	-20	0,60	50
48	Feb/2	15	44.07	43.97	44.56(0.11)	44.98(0.11)	44.98(-0.16)	44.88	0.9	0	55(-2.7)	10	[5]	[-2]	[-3]	39	-82	DR	-0.2	OpenShort?	(5)	-7	-7	13	-20	0.7,71	52
49	Feb/2	14	44.07	43.97	44.51(0.13)	44.93(0.09)	45.05(-0.07)	44.96	1	0	57(-2.1)	25	[5]	[2]	[3]	51	-47	UT	-0.2	OpenLong	(5)	-3	5	17	-15	0.9,78	52
50	Feb/2	13	44.07	43.97	44.45(0.14)	44.89(0.11)	45.08(-0.16)	44.91	1	0	59(-1.2)	5	[6]	[-1]	[-1]	56	-81	DR	-0.3	OpenShort	(7)	-7	-7	19	-20	0.9,83	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI