SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 13, 2023

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $104.2600 One month high (close): $110.6300

SBUX Daily Change: 1.2% Daily StdDev 1.31% SBUX EMA_5_Trend: 0.67% 10Minute StdDev: $1.0488

Latest Price : $108.46(1.2%)

Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.9) Mon. Feb 13, 2023($1.1) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.8) Mon. Feb 6, 2023($0.6)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.26%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 13, 2023
1	Feb/13	13	107.04	107.27	106.87(0.1)	107.54(0.17)	108.47(0.3)	108.51	0.8	2	55(3.5)	50	[8]	[32]	[-2]	88	117	CR	0	OpenShort	(7)	23	-3	-15	20	1.7,95	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.54(hourly_sma_10 -0.89%) 107.27(daily_ema_10 -1.14%) 107.04(daily_ema_20 -1.35%) 106.87(hourly_sma_20 -1.51%) Resistance Levels:

2	Feb/13	12	107.04	107.27	106.76(0.1)	107.36(0.22)	108.15(0.37)	108.56	0.9	2	51(5.5)	50	[8]	[39]	[-3]	98	160	CR	0.5	OpenShort	(6)	28	-10	-15	20	2,98	55
3	Feb/13	11	107.04	107.27	106.65(0.13)	107.12(0.26)	107.75(0.4)	108.74	1	2	46(9.4)	50	[10]	[43]	[7]	115	160	UT	1.2	HoldLong	(7)	31	7	4	20	2.6,100	55
4	Feb/13	10	107.04	107.27	106.51(0.13)	106.84(0.24)	107.32(0.43)	108.61	0.9	2	36(13.8)	50	[10]	[45]	[21]	133	171	UT	2	HoldLong	(7)	33	35	21	20	3.3,100	55
5	Feb/13	9	107.04	107.27	106.37(0.08)	106.58(0.15)	106.86(0.24)	107.95	0.5	2	22(8.8)	50	[6]	[26]	[27]	144	124	UT	2.8	HoldLong?	(5)	18	59	23	20	4,94	55

6	Feb/10	15	106.96	107.23	106.29(0.03)	106.42(0.06)	106.6(0.03)	106.87	-0.1	2	14(1.5)	25	[2]	[5]	[10]	104	21	UT	1.1	HoldLong?	(2)	2	19	13	16	2.4,94	54
7	Feb/10	14	106.96	107.23	106.26(-0.02)	106.36(0.03)	106.57(0.06)	106.53	-0.2	2	12(-2.5)	0	[-2]	[5]	[-2]	70	76	RG	-0.2	Wait	(1)	5	-8	4	4	1.3,87	54
8	Feb/10	13	106.96	107.23	106.28(0.02)	106.33(0.04)	106.51(0.14)	106.68	-0.2	2	15(1.2)	25	[2]	[12]	[6]	76	61	UT	0.7	OpenLong	(-1)	11	9	8	14	1.6,86	54
9	Feb/10	12	106.96	107.23	106.26(0.03)	106.29(0.06)	106.36(0.06)	106.51	-0.3	2	13(-0.4)	35	[2]	[7]	[5]	64	-1	UT	0.6	OpenLong	(1)	5	1	25	6	1.1,86	54
10	Feb/10	11	106.96	107.23	106.23(0.03)	106.23(0.03)	106.3(0.05)	106.49	-0.3	2	14(-1.3)	30	[2]	[5]	[2]	59	-4	UT	0.8	OpenLong	(2)	4	-9	29	8	1.1,81	54

11	Feb/10	10	106.96	107.23	106.2(0.08)	106.2(0.06)	106.25(0.1)	106.66	-0.2	2	15(-2.4)	50	[6]	[11]	[14]	53	-32	UT	1.6	OpenLong	(3)	8	27	19	20	1.8,58	54
12	Feb/10	9	106.96	107.23	106.12(0.06)	106.14(-0.03)	106.14(-0.01)	106.17	-0.5	2	18(-5.7)	35	[5]	[-1]	[3]	-10	-83	RG	0.1	Wait?	(3)	-1	10	-4	4	0.2,35	54
13	Feb/9	15	106.9	107.41	106.06(0.05)	106.14(0)	106.15(-0.07)	105.99	-0.5	1	23(-4)	10	[4]	[-5]	[-7]	-27	-98	DR	-0.4	OpenShort?	(3)	-5	-13	-15	-7	-0.2,28	55
14	Feb/9	14	106.9	107.41	106.01(0.07)	106.17(0.01)	106.22(0.07)	106.22	-0.4	1	27(-3.6)	35	[5]	[5]	[-1]	-5	-44	CR	0	HoldShort	(4)	5	2	-6	-4	0.4,35	55
15	Feb/9	13	106.9	107.41	105.94(0.04)	106.17(0)	106.22(0)	106.18	-0.4	1	31(-0.4)	20	[3]	[-0]	[-2]	2	-28	DR	0.1	OpenShort	(4)	0	-3	-10	6	0.4,42	55

16	Feb/9	12	106.9	107.41	105.9(0.02)	106.16(0.01)	106.15(0.01)	106.24	-0.4	1	31(0.3)	5	[1]	[0]	[2]	17	9	RG	0.2	Wait	(2)	1	5	1	1	0.6,52	55
17	Feb/9	11	106.9	107.41	105.88(0.06)	106.15(-0.07)	106.14(-0.03)	106.14	-0.4	1	31(-2.1)	25	[4]	[-5]	[-3]	14	-61	DR	0	OpenShort	(1)	-2	-10	-7	13	0.5,51	55
18	Feb/9	10	106.9	107.41	105.82(0.08)	106.22(-0.01)	106.17(0.04)	106.32	-0.3	1	33(-2.4)	45	[6]	[3]	[8]	31	-34	UT	0.3	OpenLong	(4)	3	24	-3	9	0.9,58	55
19	Feb/9	9	106.9	107.41	105.74(0.07)	106.22(0)	106.13(-0.03)	105.89	-0.6	1	35(-2.9)	15	[5]	[-2]	[-8]	14	-83	DR	-0.4	OpenShort?	(4)	-2	-14	-10	-20	0.2,59	55
20	Feb/8	15	106.92	107.68	105.67(0.11)	106.23(0.04)	106.16(-0.01)	106.14	-0.4	3	38(-6.6)	40	[8]	[2]	[-3]	35	-96	CR	-0	HoldShort?	(5)	-1	-5	-1	-12	0.7,67	58

21	Feb/8	14	106.92	107.68	105.55(0.08)	106.19(0.08)	106.17(0.01)	106.22	-0.4	3	45(-0.8)	30	[6]	[5]	[-4]	39	-33	CR	0.1	HoldShort	(8)	1	-6	-1	-17	0.9,66	58
22	Feb/8	13	106.92	107.68	105.47(0.09)	106.1(0.13)	106.16(-0.1)	106.33	-0.3	3	46(0.7)	40	[6]	[-1]	[3]	43	-58	RG	0.2	Wait	(5)	-7	14	-6	-12	1.1,65	58
23	Feb/8	12	106.92	107.68	105.38(0.05)	105.96(0.1)	106.27(-0.08)	106.08	-0.5	3	45(0.3)	15	[4]	[-2]	[-3]	37	-14	DR	-0.2	OpenShort	(4)	-6	1	-11	-15	0.9,64	58
24	Feb/8	11	106.92	107.68	105.33(0.04)	105.85(0.12)	106.35(0.04)	106.06	-0.5	3	45(1.1)	10	[3]	[7]	[-7]	41	34	CR	-0.4	HoldShort	(4)	3	-7	-22	-8	0.9,68	58
25	Feb/8	10	106.92	107.68	105.29(0.01)	105.72(0.07)	106.31(0.08)	106.19	-0.4	3	44(0.3)	10	[1]	[8]	[0]	61	102	RG	-0.2	Wait	(2)	6	2	-12	17	1.2,81	58

26	Feb/8	9	106.92	107.68	105.28(0.04)	105.65(0.04)	106.22(0.18)	106.15	-0.4	3	43(1.9)	10	[3]	[14]	[-11]	69	85	CR	-0.1	HoldShort?	(1)	13	-42	5	20	1.2,89	58
27	Feb/7	15	106.92	107.79	105.24(0.1)	105.61(0.19)	106.03(0.38)	106.92	0	5	41(5.9)	50	[7]	[35]	[18]	108	155	UT	1.2	HoldLong?	(4)	26	30	28	20	2.3,100	58
28	Feb/7	14	106.92	107.79	105.13(-0.11)	105.41(0.15)	105.63(0.26)	106.38	-0.3	5	36(-19)	0	[-8]	[21]	[16]	98	326	UR	1.2	SmallShort	(5)	18	26	32	20	2,98	58
29	Feb/7	13	106.92	107.79	105.25(-0.14)	105.25(0.15)	105.36(0.26)	105.9	-0.6	5	55(-19.2)	-5	[-10]	[21]	[9]	55	303	UR	0.6	SmallShort	(-8)	18	10	26	18	0.7,87	58
30	Feb/7	12	106.92	107.79	105.4(-0.21)	105.09(0.18)	105.09(0.01)	105.72	-0.7	5	74(-19.3)	-10	[-14]	[4]	[11]	25	281	UR	0.5	SmallShort	(-10)	1	24	18	-2	0.2,70	58

31	Feb/7	11	106.92	107.79	105.62(-0.23)	104.9(0.07)	105.08(-0.1)	105.28	-0.9	5	93(-15.3)	-15	[-16]	[-8]	[9]	3	213	DP	0.1	OpenShort	(-14)	-7	20	11	12	-0.2,58	58
32	Feb/7	10	106.92	107.79	105.86(-0.25)	104.83(0.02)	105.19(0.01)	104.92	-1.1	5	108(-13)	-10	[-17]	[-3]	[1]	-22	208	DP	-0.1	OpenShort	(-15)	1	1	4	2	-0.5,41	58
33	Feb/7	9	106.92	107.79	106.13(-0.26)	104.81(0.01)	105.18(0.05)	104.91	-1.2	5	121(-9.8)	0	[-18]	[-0]	[3]	-30	212	UR	-0.1	SmallShort?	(-16)	3	6	2	6	-0.6,35	58
34	Feb/6	15	106.81	107.76	106.41(-0.24)	104.8(-0.06)	105.13(0.03)	104.81	-1.1	2	131(-1.7)	-45	[-16]	[-5]	[-10]	-31	141	DT	-0.1	OpenShort?	(-16)	2	-37	9	11	-0.7,37	46
35	Feb/6	14	106.81	107.76	106.67(-0.22)	104.86(-0.05)	105.1(0.36)	105.48	-0.7	2	133(-5.9)	-10	[-15]	[18]	[-1]	-34	256	RG	0.2	Wait	(-13)	25	-20	11	20	-0.5,29	46

36	Feb/6	13	106.81	107.76	106.9(-0.14)	104.91(0.04)	104.72(0.25)	105.84	-0.5	2	139(-1.3)	40	[-10]	[15]	[25]	-37	139	UR	0.5	SmallShort	(-13)	17	53	13	20	-0.4,23	46
37	Feb/6	12	106.81	107.76	107.05(-0.18)	104.87(0.02)	104.46(0.03)	104.89	-1.1	2	140(1.8)	-10	[-12]	[-1]	[6]	-58	20	DP	0.2	OpenShort	(-12)	2	13	12	-4	-0.9,15	46
38	Feb/6	11	106.81	107.76	107.24(-0.18)	104.85(-0.36)	104.43(-0.02)	104.66	-1.2	2	138(2.9)	-20	[-12]	[-18]	[9]	-66	-34	DP	0.1	OpenShort	(-12)	-1	7	8	20	-1,9	46
39	Feb/6	10	106.81	107.76	107.43(-0.19)	105.23(-0.45)	104.45(-0.16)	104.53	-1.3	2	135(5)	-15	[-13]	[-31]	[19]	-76	-93	DP	0	OpenShort	(-12)	-11	45	4	20	-1.2,4	46
40	Feb/6	9	106.81	107.76	107.63(-0.24)	105.71(-0.59)	104.62(-0.46)	103.73	-1.7	2	130(9.8)	-50	[-16]	[-57]	[-16]	-93	-214	DT	-0.4	OpenShort?	(-13)	-32	-44	-4	-7	-1.7,0	46

41	Feb/3	15	106.92	107.95	107.89(-0.2)	106.34(-0.51)	105.1(-0.17)	104.52	-1.4	3	121(3.9)	-50	[-14]	[-33]	[-5]	-89	-124	DT	-0.3	OpenShort?	(-12)	-12	-11	-2	-12	-1.6,1	44
42	Feb/3	14	106.92	107.95	108.11(-0.18)	106.89(-0.53)	105.28(0.01)	104.72	-1.3	3	117(8.8)	-35	[-10]	[-17]	[-5]	-88	-133	DT	-0.3	OpenShort	(-12)	1	-7	-2	-20	-1.7,5	44
43	Feb/3	13	106.92	107.95	108.31(-0.18)	107.46(-0.51)	105.27(-0.71)	104.85	-1.2	3	108(10)	-50	[-10]	[-57]	[-12]	-82	-318	DT	-0.2	OpenShort	(-11)	-40	-26	7	-20	-1.8,13	44
44	Feb/3	12	106.92	107.95	108.5(-0.16)	108.01(-0.44)	106.02(-0.76)	105.31	-0.9	3	98(10.1)	-50	[-9]	[-58]	[-18]	-82	-319	DT	-0.4	OpenShort	(-10)	-43	-41	15	-20	-1.9,16	44
45	Feb/3	11	106.92	107.95	108.67(-0.1)	108.49(-0.38)	106.83(-0.7)	106.06	-0.5	3	88(6.3)	-30	[-6]	[-52]	[2]	-81	-312	DP	-0.5	OpenShort	(-7)	-39	34	-18	-20	-1.7,12	44

46	Feb/3	10	106.92	107.95	108.78(-0.15)	108.9(-0.31)	107.58(-0.86)	105.45	-0.8	3	81(12.8)	-50	[-8]	[-60]	[-6]	-104	-374	DT	-1.5	HoldShort	(-9)	-48	42	-42	-20	-2.4,6	44
47	Feb/3	9	106.92	107.95	108.94(-0.16)	109.24(-0.34)	108.51(-1.01)	104.7	-1.3	3	69(26.7)	-50	[-9]	[-69]	[-97]	-126	-479	DT	-3.2	HoldShort?	(-11)	-57	-208	-64	-20	-3.6,14	44
48	Feb/2	15	106.93	108.09	109.11(0.02)	109.61(-0.02)	109.62(-0.36)	108.59	0.9	8	42(-1.4)	15	[1]	[-18]	[-18]	-28	-157	DR	-1.4	OpenShort?	(1)	-20	-35	-9	-20	-0.7,40	63
49	Feb/2	14	106.93	108.09	109.09(0.05)	109.63(0.07)	110.02(-0.13)	109.24	1.3	8	43(-0.8)	30	[3]	[-3]	[-14]	21	-76	DR	-1	OpenShort	(4)	-8	-37	7	-20	0.2,66	63
50	Feb/2	13	106.93	108.09	109.04(0.08)	109.55(0.1)	110.16(-0.05)	109.93	1.7	8	44(-0.2)	50	[5]	[4]	[1]	65	-16	UT	-0.3	OpenLong	(5)	-3	-8	22	1	1.1,87	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI