PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 13, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $31.3500 One month high (close): $37.0500

PGNY Daily Change: 1.84% Daily StdDev 3.09% PGNY EMA_5_Trend: -0.68% 10Minute StdDev: $0

Latest Price : $32.34(1.84%)

Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 13, 2023
1	Feb/13	13	33.49	33.49	(0)	31.91(0.41)	32.35(0.68)	32.58	-0.7	-2	38(0)	20	[0]	[27]	[9]	83	391	UR	0.5	SmallShort	(1)	22	4	19	20	1.3,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.91(weak_hourly_sma_10 -2.06%) Resistance Levels: 33.49(daily_ema_10 2.79%) 33.49(daily_ema_20 2.79%)

2	Feb/13	12	33.49	33.49	31.92(0.03)	31.78(0.38)	32.13(0.66)	32.54	-0.7	-2	38(0.5)	35	[1]	[27]	[16]	78	335	UT	0.8	HoldLong	(-1)	21	14	32	20	1.3,95	51
3	Feb/13	11	33.49	33.49	31.91(0.03)	31.66(0.38)	31.92(0.54)	32.39	-0.8	-2	37(0.6)	30	[1]	[23]	[16]	53	262	UT	1	OpenLong	(0)	18	8	34	20	1,78	51
4	Feb/13	10	33.49	33.49	31.9(0.03)	31.54(0.22)	31.75(0.57)	32.3	-0.9	-2	36(0.5)	35	[1]	[21]	[25]	27	249	UT	1.1	OpenLong	(1)	18	35	28	20	0.8,57	51
5	Feb/13	9	33.49	33.49	31.9(0)	31.47(0.03)	31.57(0.32)	31.93	-1.2	-2	36(-0.2)	35	[0]	[10]	[22]	-17	96	UR	0.8	SmallShort?	(-1)	10	38	11	20	0.1,31	51

6	Feb/10	15	33.55	33.64	31.89(-0.13)	31.46(-0.19)	31.47(0.1)	31.53	-1.6	-2	36(-0.6)	-15	[-4]	[-3]	[7]	-48	55	DP	0.1	OpenShort?	(-2)	3	6	6	20	-0.8,22	45
7	Feb/10	14	33.55	33.64	31.89(0)	31.52(-0.25)	31.44(0.16)	31.47	-1.6	-2	37(0)	0	[0]	[-1]	[-1]	-57	-97	DR	0.1	OpenShort	(-4)	5	-12	4	20	-1,18	45
8	Feb/10	13	33.55	33.64	31.93(0.03)	31.6(-0.25)	31.39(0.19)	31.59	-1.5	-2	37(-0.6)	35	[1]	[1]	[14]	-51	-90	UT	0.4	OpenLong	(0)	6	21	10	20	-0.7,17	45
9	Feb/10	12	33.55	33.64	31.92(-0.06)	31.68(-0.41)	31.33(-0.13)	31.37	-1.7	-2	37(0.9)	-15	[-2]	[-13]	[0]	-67	-140	DT	0.1	OpenShort	(0)	-4	-6	6	13	-1.1,11	45
10	Feb/10	11	33.55	33.64	31.94(-0.03)	31.81(-0.34)	31.37(-0.29)	31.43	-1.6	-2	36(1)	-10	[-1]	[-17]	[4]	-70	-206	DP	0.1	OpenShort	(-1)	-9	10	3	0	-1.1,8	45

11	Feb/10	10	33.55	33.64	31.95(-0.03)	31.92(-0.41)	31.46(-0.44)	31.33	-1.7	-2	35(0.6)	-25	[-1]	[-23]	[-4]	-82	-276	DT	-0.3	HoldShort	(-2)	-14	11	-12	-20	-1.4,3	45
12	Feb/10	9	33.55	33.64	31.96(-0.09)	32.05(-0.37)	31.6(-0.63)	31.22	-1.8	-2	35(2.4)	-45	[-3]	[-29]	[-13]	-86	-303	DT	-0.8	OpenShort?	(-1)	-21	-6	-24	-20	-1.6,4	45
13	Feb/9	15	33.62	33.88	31.99(-0.16)	32.17(-0.28)	31.8(-0.78)	31.28	-1.9	-1	32(0.6)	-50	[-5]	[-33]	[-26]	-78	-256	DT	-1.2	HoldShort?	(-4)	-25	-31	-30	-20	-1.7,15	46
14	Feb/9	14	33.62	33.88	32.04(-0.28)	32.26(-0.15)	32.05(-0.65)	31.6	-1.6	-1	32(-6.7)	-50	[-9]	[-28]	[-21]	-46	-15	DT	-1.2	OpenShort	(-4)	-21	-22	-26	-20	-1.1,32	46
15	Feb/9	13	33.62	33.88	32.13(-0.28)	32.31(-0.06)	32.26(-0.4)	31.83	-1.5	-1	39(-6.2)	-50	[-9]	[-18]	[-16]	-15	105	DT	-0.9	OpenShort	(-8)	-13	-21	-17	-20	-0.6,50	46

16	Feb/9	12	33.62	33.88	32.22(-0.22)	32.33(-0.06)	32.39(-0.37)	32.05	-1.3	-1	45(-5.3)	-50	[-7]	[-17]	[-12]	12	85	DT	-0.6	OpenShort	(-7)	-12	-18	-6	-20	-0.3,69	46
17	Feb/9	11	33.62	33.88	32.29(-0.22)	32.35(0.25)	32.51(-0.12)	32.24	-1.1	-1	50(-5.4)	-50	[-7]	[-3]	[-12]	33	181	DT	-0.4	OpenShort	(-7)	-4	-25	6	-20	-0.1,85	46
18	Feb/9	10	33.62	33.88	32.36(-0.15)	32.27(0.37)	32.55(0.25)	32.51	-0.9	-1	55(-4.5)	-30	[-5]	[11]	[-3]	36	278	RG	-0.1	Wait	(-6)	8	-12	13	-18	0.2,81	46
19	Feb/9	9	33.62	33.88	32.41(-0.28)	32.15(0.28)	32.47(0.34)	32.64	-0.8	-1	60(-8.9)	-45	[-9]	[11]	[9]	29	463	UR	0.2	SmallShort?	(-5)	11	11	17	20	0.3,71	46
20	Feb/8	15	33.71	34.13	32.5(-0.43)	32.06(0.25)	32.36(0.28)	32.52	-1.1	4	69(-23.4)	-25	[-14]	[9]	[3]	16	548	UR	0.2	SmallShort?	(-9)	9	-9	17	20	0,66	49

21	Feb/8	14	33.71	34.13	32.64(-0.43)	31.98(0.38)	32.27(0.25)	32.62	-1	4	92(-14.6)	0	[-13]	[10]	[15]	-2	498	UR	0.3	SmallShort	(-13)	8	21	14	20	-0,48	49
22	Feb/8	13	33.71	34.13	32.78(-0.43)	31.86(0.16)	32.19(0.63)	32.4	-1.2	4	107(-9.6)	15	[-13]	[18]	[15]	-21	484	UR	0.2	SmallShort	(-15)	20	18	11	20	-0.3,37	49
23	Feb/8	12	33.71	34.13	32.92(-0.48)	31.81(-0.06)	31.99(0.5)	32.21	-1.3	4	116(-8.7)	25	[-15]	[11]	[15]	-35	404	UR	0.2	SmallShort	(-15)	16	16	9	20	-0.5,28	49
24	Feb/8	11	33.71	34.13	33.08(-0.57)	31.83(-0.44)	31.83(0.19)	32.04	-1.5	4	125(-8.4)	5	[-18]	[-6]	[12]	-45	327	RG	0.1	Wait	(-16)	6	2	12	20	-0.7,23	49
25	Feb/8	10	33.71	34.13	33.27(-0.54)	31.97(-0.44)	31.77(0.22)	32.02	-1.5	4	134(-4.9)	-10	[-17]	[-4]	[4]	-54	230	DP	0.2	OpenShort	(-18)	7	-21	10	20	-0.8,16	49

26	Feb/8	9	33.71	34.13	33.45(-0.48)	32.11(-0.34)	31.7(0.6)	32.24	-1.3	4	138(-4.7)	45	[-15]	[9]	[37]	-61	290	UR	0.3	SmallShort?	(-16)	19	77	8	20	-0.8,9	49
27	Feb/7	15	33.62	34.22	33.61(-0.74)	32.22(-0.71)	31.51(-0.41)	31.44	-1.6	4	143(22.3)	-45	[-23]	[-30]	[-3]	-81	7	DT	-0	OpenShort?	(-20)	-13	0	3	-20	-1.3,2	45
28	Feb/7	14	33.62	34.22	33.86(-0.73)	32.45(-0.7)	31.64(-0.6)	31.44	-1.6	4	121(0.5)	-50	[-23]	[-36]	[-12]	-84	-113	DT	-0.1	HoldShort	(-22)	-19	-20	6	-20	-1.5,4	45
29	Feb/7	13	33.62	34.22	34.11(-0.73)	32.68(-0.76)	31.83(-0.96)	31.65	-1.5	4	120(-0.4)	-50	[-23]	[-48]	[-5]	-84	-215	DT	-0.1	HoldShort	(-22)	-30	-4	6	-20	-1.5,4	45
30	Feb/7	12	33.62	34.22	34.36(-0.69)	32.93(-1.11)	32.14(-1.17)	31.69	-1.4	4	121(5.7)	-50	[-22]	[-60]	[5]	-91	-368	DP	-0.3	OpenShort	(-23)	-37	24	4	-20	-1.7,2	45

31	Feb/7	11	33.62	34.22	34.6(-0.69)	33.3(-1.22)	32.52(-1.31)	31.44	-1.6	4	115(11.3)	-50	[-22]	[-66]	[-28]	-103	-534	DT	-0.7	HoldShort	(-24)	-41	-50	-3	-20	-2.1,0	45
32	Feb/7	10	33.62	34.22	34.84(-0.57)	33.71(-0.91)	32.95(-0.93)	31.97	-1.2	4	104(9.7)	-50	[-18]	[-48]	[-25]	-103	-474	DT	-0.7	HoldShort	(-19)	-29	-35	-3	-20	-2.1,0	45
33	Feb/7	9	33.62	34.22	35.04(-0.51)	34.02(-0.9)	33.26(-0.81)	32.34	-1	4	94(11.4)	-50	[-16]	[-44]	[-45]	-103	-453	DT	-0.7	HoldShort?	(-17)	-25	-95	0	-20	-2.1,0	45
34	Feb/6	15	33.55	34.34	35.22(-0.37)	34.33(-0.72)	33.53(-0.53)	33.38	-0.1	9	83(15.2)	-25	[-12]	[-30]	[-5]	-93	-273	DT	-0.1	OpenShort?	(-11)	-17	-7	3	-20	-1.7,0	50
35	Feb/6	14	33.55	34.34	35.35(-0.23)	34.58(-0.63)	33.71(-1.09)	33.46	-0.1	9	67(6.1)	-20	[-7]	[-45]	[-9]	-95	-576	DT	-0.2	OpenShort	(-11)	-34	-4	2	-20	-1.8,0	50

36	Feb/6	13	33.55	34.34	35.43(-0.14)	34.8(-0.6)	34.08(-1.13)	33.5	-0	9	61(4.5)	-5	[-4]	[-45]	[-16]	-103	-688	RG	-0.6	Wait	(-8)	-36	-12	-9	-20	-2.1,0	50
37	Feb/6	12	33.55	34.34	35.48(-0.03)	35.01(-0.74)	34.47(-0.92)	33.63	0.1	9	57(1.4)	15	[-1]	[-40]	[-15]	-103	-728	RG	-1	SmallLong	(-2)	-29	-4	-23	-20	-2.1,0	50
38	Feb/6	11	33.55	34.34	35.49(-0.03)	35.27(-0.82)	34.79(-1.05)	33.67	0.1	9	55(1.4)	15	[-1]	[-46]	[-36]	-102	-754	RG	-1.3	SmallLong	(-1)	-33	-57	-30	-20	-2.1,1	50
39	Feb/6	10	33.55	34.34	35.5(0.06)	35.56(-0.61)	35.16(-0.79)	34.32	0.5	9	54(-1.9)	25	[2]	[-33]	[-40]	-77	-597	DR	-1	HoldShort	(2)	-25	-83	-23	-20	-1.4,8	50
40	Feb/6	9	33.55	34.34	35.48(0.17)	35.78(-0.31)	35.44(-0.2)	35.29	1.1	9	56(-3.1)	50	[5]	[-9]	[-9]	-33	-278	DR	-0.2	OpenShort?	(6)	-6	-12	-16	-20	-0.2,22	50

41	Feb/3	15	33.31	34.37	35.42(0.17)	35.89(-0.25)	35.51(-0.11)	35.43	1.1	14	59(9.8)	50	[5]	[-3]	[0]	-13	-205	RG	-0.1	Wait?	(6)	-4	17	-14	-20	0,37	63
42	Feb/3	14	33.31	34.37	35.36(0.11)	35.98(-0.25)	35.55(-0.59)	35.23	1	14	49(-1.1)	30	[4]	[-19]	[-15]	-8	-314	DR	-0.3	OpenShort	(5)	-19	-18	-14	-20	-0.1,45	63
43	Feb/3	13	33.31	34.37	35.32(0.14)	36.07(-0.11)	35.76(-0.53)	35.44	1.1	14	50(-0.6)	30	[5]	[-15]	[-20]	14	-260	DR	-0.3	OpenShort	(4)	-17	-32	-10	-20	0.1,61	63
44	Feb/3	12	33.31	34.37	35.27(0.2)	36.11(-0.06)	35.95(-0.47)	35.82	1.3	14	51(-0.7)	50	[7]	[-12]	[-1]	30	-180	DR	-0.1	OpenShort	(5)	-15	15	-13	-20	0.6,65	63
45	Feb/3	11	33.31	34.37	35.2(0.17)	36.13(0.14)	36.12(-0.47)	35.65	1.2	14	52(-0.5)	40	[6]	[-9]	[-12]	33	-177	DR	-0.5	OpenShort	(6)	-15	2	-18	-20	0.5,70	63

46	Feb/3	10	33.31	34.37	35.14(0.17)	36.08(0.39)	36.29(-0.36)	35.62	1.2	14	52(-0.4)	15	[6]	[-1]	[-32]	43	-137	DR	-0.7	OpenShort	(6)	-12	-48	-18	-20	0.5,80	63
47	Feb/3	9	33.31	34.37	35.08(0.26)	35.94(0.67)	36.42(0.11)	36.2	1.5	14	53(1.5)	50	[8]	[19]	[-15]	70	73	CR	-0.2	HoldShort?	(8)	4	-24	-10	-20	1.1,92	63
48	Feb/2	15	32.98	34.11	34.99(0.26)	35.7(0.73)	36.38(0.25)	36.49	1.7	15	51(6)	50	[8]	[26]	[-1]	86	219	CR	0.1	OpenShort?	(10)	8	-16	29	-3	1.5,98	75
49	Feb/2	14	32.98	34.11	34.9(0.43)	35.44(0.77)	36.29(0.47)	36.68	1.8	15	45(3.4)	50	[14]	[35]	[19]	98	173	UT	0.4	OpenLong	(9)	15	22	33	20	1.9,100	75
50	Feb/2	13	32.98	34.11	34.75(0.4)	35.17(0.66)	36.12(0.73)	36.42	1.7	15	42(2.6)	50	[13]	[41]	[19]	100	246	UT	0.4	HoldLong	(13)	24	14	33	20	2,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI