|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $52.2900 One month high (close): $63.6950
JD Daily Change: 0.24% Daily StdDev 3.68% JD EMA_5_Trend: -1.54% 10Minute StdDev: $1.4568
Latest Price : $52.42(0.24%) | Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($1) Fri. Feb 10, 2023($1.5) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.8)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -2
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 13 | 58.64 | 56.49 | 53.77(-0.26) | 52.48(-0.1) | 52.58(0.17) | 52.49 | -2 | | -13 | 49(-0.2) | -50 | [-7] | [-2] | [0] | -55 | 104 | DT | -0.1 | OpenShort | | (-7) | 5 | -6 | 3 | 20 | -0.8,15 | 26 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces: 52.48(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 53.77(hourly_sma_20 2.44%) 56.49(daily_ema_10 7.62%) 58.64(daily_ema_20 11.72%)
|
| | | 2 | Feb/13 | 12 | 58.64 | 56.49 | 53.91(-0.28) | 52.53(-0.1) | 52.49(0.17) | 52.62 | -2 | | -13 | 49(-0.4) | -50 | [-8] | [-2] | [6] | -56 | 124 | DP | 0.1 | OpenShort | | (-6) | 5 | 5 | 6 | 20 | -0.9,17 | 26 | | 3 | Feb/13 | 11 | 58.64 | 56.49 | 54.06(-0.3) | 52.58(-0.51) | 52.4(0.02) | 52.51 | -2 | | -13 | 50(0.1) | -50 | [-8] | [-12] | [6] | -60 | 54 | DP | 0.1 | OpenShort | | (-7) | 1 | -11 | 11 | 20 | -1,15 | 26 | | 4 | Feb/13 | 10 | 58.64 | 56.49 | 54.22(-0.26) | 52.85(-0.49) | 52.39(0.13) | 52.74 | -1.9 | | -13 | 50(0.3) | -50 | [-7] | [-8] | [12] | -64 | 61 | DP | 0.2 | OpenShort | | (-7) | 4 | 8 | 10 | 20 | -1,11 | 26 | | 5 | Feb/13 | 9 | 58.64 | 56.49 | 54.36(-0.29) | 53.11(-0.54) | 52.32(-0.11) | 52.56 | -2 | | -13 | 49(1.2) | -50 | [-8] | [-15] | [13] | -75 | -32 | DP | 0.2 | OpenShort? | | (-7) | -3 | 25 | 8 | 20 | -1.2,5 | 26 | | | | |
| 6 | Feb/10 | 15 | 59.21 | 57.27 | 54.52(-0.38) | 53.4(-0.61) | 52.38(-0.36) | 52.02 | -2.5 | | -13 | 48(-0.7) | -50 | [-10] | [-25] | [-6] | -93 | -133 | DT | -0.2 | HoldShort? | | (-9) | -10 | -7 | 4 | -20 | -1.7,0 | 28 | | 7 | Feb/10 | 14 | 59.21 | 57.27 | 54.73(-0.44) | 53.73(-0.59) | 52.57(-0.34) | 52.17 | -2.5 | | -13 | 49(1.8) | -50 | [-12] | [-24] | [-9] | -95 | -77 | DT | -0.3 | OpenShort | | (-9) | -9 | -11 | 4 | -20 | -1.8,0 | 28 | | 8 | Feb/10 | 13 | 59.21 | 57.27 | 54.97(-0.36) | 54.05(-0.64) | 52.75(-1.05) | 52.41 | -2.4 | | -13 | 47(3.3) | -50 | [-10] | [-43] | [-6] | -98 | -362 | DT | -0.3 | OpenShort | | (-11) | -28 | -3 | 7 | -20 | -1.9,0 | 28 | | 9 | Feb/10 | 12 | 59.21 | 57.27 | 55.17(-0.36) | 54.4(-0.75) | 53.31(-1.11) | 52.47 | -2.3 | | -13 | 44(4.9) | -50 | [-10] | [-46] | [-11] | -105 | -399 | DT | -0.7 | HoldShort | | (-9) | -30 | -15 | 9 | -20 | -2.2,0 | 28 | | 10 | Feb/10 | 11 | 59.21 | 57.27 | 55.37(-0.31) | 54.81(-0.45) | 53.91(-0.96) | 52.81 | -2.2 | | -13 | 39(5.3) | -50 | [-8] | [-38] | [-17] | -108 | -385 | DT | -1 | HoldShort | | (-8) | -26 | -7 | -11 | -20 | -2.3,0 | 28 | | | | |
| 11 | Feb/10 | 10 | 59.21 | 57.27 | 55.54(-0.31) | 55.06(-0.42) | 54.43(-0.84) | 52.96 | -2.2 | | -13 | 34(5.8) | -50 | [-8] | [-34] | [-18] | -118 | -352 | DT | -1.5 | HoldShort | | (-8) | -22 | -6 | -15 | -20 | -2.7,0 | 28 | | 12 | Feb/10 | 9 | 59.21 | 57.27 | 55.71(-0.3) | 55.29(-0.45) | 54.89(-0.81) | 53.09 | -2.1 | | -13 | 28(9.4) | -50 | [-8] | [-34] | [-49] | -131 | -362 | DT | -2.3 | HoldShort? | | (-8) | -22 | -94 | -19 | -20 | -3.3,2 | 28 | | 13 | Feb/9 | 15 | 59.78 | 58.41 | 55.88(-0.2) | 55.54(-0.11) | 55.34(-0.29) | 55.25 | -1.8 | | -9 | 18(-4.8) | -50 | [-5] | [-13] | [-4] | -76 | 31 | DT | -0.2 | HoldShort? | | (-3) | -8 | -6 | -3 | -18 | -1.2,4 | 36 | | 14 | Feb/9 | 14 | 59.78 | 58.41 | 55.99(-0.11) | 55.6(-0.04) | 55.5(-0.38) | 55.38 | -1.8 | | -9 | 23(0) | -50 | [-3] | [-14] | [-3] | -73 | -94 | DT | -0.2 | OpenShort | | (-4) | -10 | -2 | -7 | -14 | -1.1,5 | 36 | | 15 | Feb/9 | 13 | 59.78 | 58.41 | 56.05(-0.11) | 55.62(-0.04) | 55.71(0.04) | 55.42 | -1.8 | | -9 | 23(0.2) | -50 | [-3] | [-3] | [-3] | -74 | 22 | DT | -0.5 | OpenShort | | (-3) | 1 | 3 | -15 | -20 | -1.1,4 | 36 | | | | |
| 16 | Feb/9 | 12 | 59.78 | 58.41 | 56.11(-0.11) | 55.64(-0.16) | 55.69(-0.04) | 55.35 | -1.8 | | -9 | 23(0.9) | -50 | [-3] | [-7] | [-3] | -68 | -28 | DT | -0.6 | OpenShort | | (-3) | -1 | 1 | -18 | -5 | -1.3,15 | 36 | | 17 | Feb/9 | 11 | 59.78 | 58.41 | 56.17(-0.11) | 55.73(-0.27) | 55.71(-0.07) | 55.33 | -1.8 | | -9 | 22(1.1) | -50 | [-3] | [-9] | [-6] | -53 | -46 | DT | -0.7 | OpenShort | | (-3) | -2 | -27 | 14 | 11 | -1.5,35 | 36 | | 18 | Feb/9 | 10 | 59.78 | 58.41 | 56.23(-0.05) | 55.88(-0.09) | 55.75(0.09) | 55.96 | -1.5 | | -9 | 21(-0.2) | -50 | [-1] | [-2] | [-2] | -29 | 29 | DT | 0.4 | OpenShort | | (-1) | 2 | -24 | 23 | 20 | -0.5,34 | 36 | | 19 | Feb/9 | 9 | 59.78 | 58.41 | 56.26(0.02) | 55.93(0.02) | 55.7(0.32) | 56.52 | -1.3 | | -9 | 21(0.1) | 10 | [1] | [6] | [28] | -13 | 116 | RG | 1.6 | SmallShort? | | (-1) | 8 | 53 | 25 | 20 | 0.5,25 | 36 | | 20 | Feb/8 | 15 | 60.17 | 59.17 | 56.25(-0.11) | 55.92(-0.18) | 55.52(-0.13) | 55.3 | -2.1 | | -7 | 21(0.9) | -50 | [-3] | [-9] | [-6] | -95 | -83 | DT | -0.4 | HoldShort? | | (-2) | -3 | -3 | -3 | -20 | -1.8,0 | 40 | | | | |
| 21 | Feb/8 | 14 | 60.17 | 59.17 | 56.31(-0.21) | 56.02(-0.21) | 55.59(-0.29) | 55.37 | -2 | | -7 | 20(-1.6) | -50 | [-5] | [-14] | [-6] | -97 | -21 | DT | -0.5 | HoldShort | | (-3) | -7 | -10 | -1 | -20 | -2,3 | 40 | | 22 | Feb/8 | 13 | 60.17 | 59.17 | 56.43(-0.19) | 56.14(-0.16) | 55.75(-0.48) | 55.61 | -1.9 | | -7 | 22(-2) | -50 | [-5] | [-18] | [-5] | -87 | -75 | DT | -0.3 | HoldShort | | (-5) | -12 | -5 | -3 | -20 | -1.6,3 | 40 | | 23 | Feb/8 | 12 | 60.17 | 59.17 | 56.54(-0.16) | 56.23(-0.25) | 56.02(-0.23) | 55.72 | -1.9 | | -7 | 24(-1.4) | -50 | [-4] | [-13] | [-0] | -86 | -42 | DT | -0.5 | HoldShort | | (-5) | -6 | 5 | -9 | -7 | -1.5,2 | 40 | | 24 | Feb/8 | 11 | 60.17 | 59.17 | 56.63(-0.25) | 56.37(-0.19) | 56.15(-0.32) | 55.6 | -1.9 | | -7 | 25(-1.3) | -50 | [-6] | [-15] | [-9] | -93 | 2 | DT | -0.9 | HoldShort | | (-5) | -8 | -2 | -24 | -20 | -1.7,0 | 40 | | 25 | Feb/8 | 10 | 60.17 | 59.17 | 56.77(-0.25) | 56.48(-0.21) | 56.33(-0.32) | 55.64 | -1.9 | | -7 | 26(-0.8) | -50 | [-6] | [-15] | [-13] | -79 | -18 | DT | -1.1 | HoldShort | | (-6) | -8 | -22 | -6 | -20 | -1.8,16 | 40 | | | | |
| 26 | Feb/8 | 9 | 60.17 | 59.17 | 56.91(-0.18) | 56.6(-0.02) | 56.33(0) | 56.16 | -1.7 | | -7 | 27(-2.6) | -50 | [-5] | [-4] | [-14] | -59 | 60 | DT | -0.5 | OpenShort? | | (-5) | 0 | -34 | 2 | -20 | -1.2,21 | 40 | | 27 | Feb/7 | 15 | 60.6 | 59.8 | 57.01(-0.16) | 56.61(0.07) | 56.51(0.14) | 56.95 | -1.7 | | -6 | 30(-7) | -30 | [-4] | [2] | [12] | -20 | 197 | UR | 0.6 | SmallShort? | | (-3) | 4 | 21 | 16 | 20 | -0.1,33 | 49 | | 28 | Feb/7 | 14 | 60.6 | 59.8 | 57.1(-0.23) | 56.57(-0.05) | 56.43(-0.28) | 56.46 | -1.9 | | -6 | 37(-4.1) | -50 | [-6] | [-11] | [-1] | -60 | 60 | DT | 0 | OpenShort | | (-5) | -7 | 2 | -2 | -14 | -0.8,10 | 49 | | 29 | Feb/7 | 13 | 60.6 | 59.8 | 57.23(-0.23) | 56.6(0.05) | 56.59(-0.02) | 56.42 | -1.9 | | -6 | 41(-3.1) | -50 | [-6] | [-3] | [-1] | -64 | 100 | DT | -0.2 | OpenShort | | (-6) | -1 | 6 | -3 | -20 | -0.9,9 | 49 | | 30 | Feb/7 | 12 | 60.6 | 59.8 | 57.36(-0.24) | 56.57(-0.05) | 56.6(-0.19) | 56.29 | -2 | | -6 | 44(-1.1) | -50 | [-6] | [-9] | [-6] | -69 | 17 | DT | -0.3 | OpenShort | | (-6) | -5 | -8 | -10 | -20 | -1.1,9 | 49 | | | | |
| 31 | Feb/7 | 11 | 60.6 | 59.8 | 57.5(-0.19) | 56.6(-0.21) | 56.6(0) | 56.47 | -1.9 | | -6 | 45(-0.5) | -45 | [-5] | [-6] | [2] | -54 | 23 | DP | -0.2 | OpenShort | | (-6) | 0 | -2 | 4 | 20 | -1,21 | 49 | | 32 | Feb/7 | 10 | 60.6 | 59.8 | 57.61(-0.21) | 56.72(-0.25) | 56.71(-0.04) | 56.52 | -1.9 | | -6 | 46(0.3) | -50 | [-5] | [-7] | [-7] | -56 | 25 | DT | -0.2 | OpenShort | | (-5) | -1 | -30 | 4 | 20 | -1.1,22 | 49 | | 33 | Feb/7 | 9 | 60.6 | 59.8 | 57.73(-0.12) | 56.86(-0.07) | 56.73(0.23) | 57.23 | -1.5 | | -6 | 45(-1) | -5 | [-3] | [2] | [16] | -38 | 101 | UR | 0.5 | SmallShort? | | (-3) | 6 | 27 | 12 | 20 | -0.5,25 | 49 | | 34 | Feb/6 | 15 | 60.9 | 60.26 | 57.8(-0.26) | 56.9(-0.28) | 56.6(0.12) | 56.61 | -2.1 | | -6 | 46(-3.8) | -40 | [-7] | [-4] | [2] | -66 | 101 | DP | 0 | OpenShort? | | (-5) | 3 | -3 | 5 | 20 | -1.2,14 | 42 | | 35 | Feb/6 | 14 | 60.9 | 60.26 | 57.95(-0.34) | 57.06(-0.28) | 56.53(0.05) | 56.68 | -2 | | -6 | 50(-4.9) | -45 | [-9] | [-6] | [4] | -68 | 153 | DP | 0.1 | OpenShort | | (-6) | 1 | 7 | 6 | 11 | -1.2,12 | 42 | | | | |
| 36 | Feb/6 | 13 | 60.9 | 60.26 | 58.15(-0.27) | 57.22(-0.31) | 56.5(-0.42) | 56.53 | -2.1 | | -6 | 55(0.4) | -50 | [-7] | [-18] | [1] | -73 | -106 | DP | 0 | OpenShort | | (-9) | -11 | 0 | 12 | -14 | -1.4,12 | 42 | | 37 | Feb/6 | 12 | 60.9 | 60.26 | 58.31(-0.26) | 57.4(-0.4) | 56.74(-0.44) | 56.52 | -2.1 | | -6 | 55(2.4) | -50 | [-7] | [-20] | [-2] | -81 | -149 | DT | -0.2 | OpenShort | | (-8) | -11 | -7 | 11 | -20 | -1.6,9 | 42 | | 38 | Feb/6 | 11 | 60.9 | 60.26 | 58.46(-0.24) | 57.63(-0.4) | 56.99(-0.35) | 56.68 | -2 | | -6 | 52(2.6) | -45 | [-6] | [-18] | [4] | -85 | -135 | DP | -0.3 | OpenShort | | (-6) | -9 | 19 | 2 | -20 | -1.6,5 | 42 | | 39 | Feb/6 | 10 | 60.9 | 60.26 | 58.6(-0.31) | 57.86(-0.5) | 57.19(-0.71) | 56.23 | -2.2 | | -6 | 50(6.7) | -50 | [-8] | [-28] | [-12] | -108 | -259 | DT | -0.9 | HoldShort | | (-7) | -18 | -12 | -6 | -20 | -2.3,0 | 42 | | 40 | Feb/6 | 9 | 60.9 | 60.26 | 58.78(-0.32) | 58.15(-0.43) | 57.6(-0.59) | 56.52 | -2.1 | | -6 | 43(4) | -50 | [-8] | [-25] | [-26] | -113 | -198 | DT | -1.2 | HoldShort? | | (-8) | -15 | -50 | -6 | -20 | -2.5,0 | 42 | | | | |
| 41 | Feb/3 | 15 | 61.29 | 60.74 | 58.97(-0.27) | 58.4(-0.17) | 57.94(-0.22) | 57.7 | -1.9 | | -5 | 39(-5.4) | -50 | [-7] | [-11] | [-5] | -90 | 8 | DT | -0.3 | HoldShort? | | (-6) | -6 | -4 | 0 | -20 | -1.6,0 | 35 | | 42 | Feb/3 | 14 | 61.29 | 60.74 | 59.13(-0.17) | 58.5(-0.17) | 58.07(-0.34) | 57.79 | -1.8 | | -5 | 44(2.5) | -40 | [-4] | [-13] | [-3] | -90 | -143 | DT | -0.3 | OpenShort | | (-7) | -8 | 2 | 0 | -20 | -1.6,0 | 35 | | 43 | Feb/3 | 13 | 61.29 | 60.74 | 59.23(-0.19) | 58.6(-0.19) | 58.27(-0.46) | 57.75 | -1.8 | | -5 | 42(3.2) | -50 | [-5] | [-16] | [-11] | -95 | -171 | DT | -0.6 | OpenShort | | (-5) | -11 | -17 | -2 | -20 | -1.8,0 | 35 | | 44 | Feb/3 | 12 | 61.29 | 60.74 | 59.34(-0.12) | 58.71(-0.24) | 58.54(-0.29) | 58.16 | -1.6 | | -5 | 39(2.5) | -35 | [-3] | [-12] | [-4] | -90 | -150 | DT | -0.5 | OpenShort | | (-4) | -7 | -6 | -5 | -15 | -1.6,0 | 35 | | 45 | Feb/3 | 11 | 61.29 | 60.74 | 59.41(-0.1) | 58.85(-0.37) | 58.71(-0.22) | 58.31 | -1.5 | | -5 | 36(2.3) | -25 | [-3] | [-12] | [-1] | -90 | -140 | DT | -0.6 | OpenShort | | (-3) | -5 | -2 | -10 | 19 | -1.6,0 | 35 | | | | |
| 46 | Feb/3 | 10 | 61.29 | 60.74 | 59.47(-0.13) | 59.07(-0.24) | 58.84(-0.12) | 58.36 | -1.5 | | -5 | 34(2.2) | -40 | [-3] | [-8] | [-9] | -88 | -87 | DT | -0.7 | OpenShort | | (-2) | -3 | -17 | -6 | -20 | -1.7,5 | 35 | | 47 | Feb/3 | 9 | 61.29 | 60.74 | 59.55(-0.08) | 59.21(-0.13) | 58.91(-0.02) | 58.77 | -1.3 | | -5 | 32(1.5) | -35 | [-2] | [-4] | [-6] | -74 | -51 | DT | -0.2 | OpenShort? | | (-2) | -1 | -12 | 1 | -20 | -1.3,9 | 35 | | 48 | Feb/2 | 15 | 61.71 | 61.07 | 59.6(-0.05) | 59.29(-0.08) | 58.92(0.07) | 59.06 | -1.3 | | -4 | 30(1.7) | -20 | [-1] | [-0] | [-4] | -60 | -24 | DT | 0.2 | OpenShort? | | (-2) | 2 | 2 | -20 | -17 | -0.9,13 | 40 | | 49 | Feb/2 | 14 | 61.71 | 61.07 | 59.63(-0.08) | 59.34(-0.12) | 58.88(-0.19) | 59.02 | -1.4 | | -4 | 28(0.4) | -35 | [-2] | [-7] | [-4] | -70 | -67 | DT | 0.2 | OpenShort | | (-1) | -5 | -0 | -23 | -3 | -1.1,8 | 40 | | 50 | Feb/2 | 13 | 61.71 | 61.07 | 59.68(-0.08) | 59.41(-0.24) | 58.99(-0.52) | 59.03 | -1.3 | | -4 | 28(0.8) | -35 | [-2] | [-17] | [0] | -76 | -160 | DT | 0.1 | HoldShort | | (-2) | -13 | 11 | -25 | 5 | -1.2,4 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|