FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 13, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $31.8400 One month high (close): $36.1600

FLGT Daily Change: 0.79% Daily StdDev 2.88% FLGT EMA_5_Trend: -0.48% 10Minute StdDev: $0.3399

Latest Price : $33.22(0.79%)

Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.7) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($1)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.44%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 13, 2023
1	Feb/13	13	33.66	34.01	32.89(-0.06)	32.95(0.15)	33.12(0.3)	33.36	-0.3	3	29(-2.6)	15	[-2]	[12]	[10]	88	285	UR	0.8	SmallShort	(0)	10	5	24	20	1.5,100	50
Daily Trend: % Up Forces: 33.66(daily_ema_20 0.9%) Down Forces: 32.89(hourly_sma_20 -1.41%) Support Levels: 32.95(weak_hourly_sma_10 -1.23%) Resistance Levels: 34.01(weak_daily_ema_10 1.95%)

2	Feb/13	12	33.66	34.01	32.91(-0.12)	32.9(0.24)	33.02(0.36)	33.31	-0.3	3	32(-6.8)	10	[-4]	[16]	[12]	71	345	UR	0.8	SmallShort	(-2)	13	15	25	20	1.2,91	50
3	Feb/13	11	33.66	34.01	32.95(-0.12)	32.82(0.34)	32.9(0.21)	33.16	-0.5	3	38(-7.1)	10	[-4]	[12]	[12]	40	245	UR	0.6	SmallShort	(-4)	7	28	19	-3	0.5,77	50
4	Feb/13	10	33.66	34.01	32.99(-0.21)	32.71(0.09)	32.83(0.09)	32.88	-0.7	3	45(-6)	-20	[-7]	[3]	[3]	15	220	UR	0.1	SmallShort	(-7)	3	-2	16	12	-0.2,70	50
5	Feb/13	9	33.66	34.01	33.06(-0.24)	32.68(0.06)	32.8(0.09)	32.9	-0.7	3	51(-6.5)	-20	[-8]	[2]	[6]	-3	231	UR	0.2	SmallShort?	(-7)	3	4	10	20	-0.3,55	50

6	Feb/10	15	33.64	34.01	33.14(-0.18)	32.68(0)	32.8(0)	32.86	-0.7	3	58(-1.7)	5	[-6]	[-3]	[9]	-17	115	RG	0.1	Wait?	(-9)	0	15	9	20	-0.4,43	48
7	Feb/10	14	33.64	34.01	33.2(-0.24)	32.66(-0.03)	32.77(0.09)	32.71	-0.8	3	60(-1.8)	-20	[-8]	[-1]	[-1]	-32	125	DT	-0.1	OpenShort	(-7)	3	-14	6	20	-0.7,36	48
8	Feb/10	13	33.64	34.01	33.28(-0.18)	32.67(-0.09)	32.74(0.46)	32.85	-0.7	3	61(-1.4)	15	[-6]	[11]	[9]	-32	176	UR	0.2	SmallShort	(-7)	15	12	8	20	-0.6,33	48
9	Feb/10	12	33.64	34.01	33.34(-0.18)	32.7(-0.21)	32.59(0.12)	32.73	-0.8	3	63(0.1)	20	[-6]	[-2]	[8]	-44	36	RG	0.2	Wait	(-7)	4	2	12	20	-0.9,29	48
10	Feb/10	11	33.64	34.01	33.4(-0.18)	32.77(-0.21)	32.59(0)	32.71	-0.8	3	63(0.8)	0	[-6]	[-6]	[-1]	-50	-25	RG	0.2	Wait	(-7)	0	-16	18	15	-1,25	48

11	Feb/10	10	33.64	34.01	33.46(-0.12)	32.84(-0.18)	32.55(0.15)	32.87	-0.7	3	62(-0.8)	50	[-4]	[-0]	[20]	-56	-16	UR	0.5	SmallShort	(-6)	5	36	16	20	-0.9,17	48
12	Feb/10	9	33.64	34.01	33.5(-0.21)	32.9(-0.54)	32.5(-0.34)	32.51	-1	3	63(5.3)	10	[-7]	[-23]	[15]	-80	-170	RG	0	Wait?	(-6)	-11	35	7	19	-1.4,5	48
13	Feb/9	15	33.57	34.2	33.57(-0.24)	33.08(-0.6)	32.61(-0.64)	32.16	-1.2	4	57(11.8)	-45	[-8]	[-34]	[-18]	-105	-337	DT	-0.7	HoldShort?	(-8)	-22	-33	-1	-20	-2.2,0	51
14	Feb/9	14	33.57	34.2	33.65(-0.24)	33.28(-0.51)	32.82(-0.55)	32.49	-0.9	4	46(4.8)	-40	[-8]	[-28]	[-11]	-103	-241	DT	-0.6	HoldShort	(-7)	-18	-22	2	-20	-2.1,0	51
15	Feb/9	13	33.57	34.2	33.73(-0.24)	33.45(-0.51)	33(-0.39)	32.71	-0.7	4	41(3.1)	-30	[-8]	[-23]	[-8]	-100	-161	DT	-0.6	HoldShort	(-7)	-12	-14	1	-20	-2,0	51

16	Feb/9	12	33.57	34.2	33.81(-0.24)	33.62(-0.39)	33.13(-0.51)	32.85	-0.6	4	38(3.7)	-30	[-8]	[-25]	[-8]	-103	-169	DT	-0.6	HoldShort	(-8)	-16	0	-6	-20	-2.1,0	51
17	Feb/9	11	33.57	34.2	33.89(-0.26)	33.75(-0.38)	33.3(-0.72)	32.85	-0.6	4	34(3.2)	-50	[-8]	[-32]	[-20]	-110	-230	DT	-1.1	HoldShort	(-8)	-23	-31	-11	-20	-2.5,3	51
18	Feb/9	10	33.57	34.2	33.98(-0.23)	33.88(-0.26)	33.54(-0.56)	33.17	-0.3	4	31(-0.7)	-45	[-7]	[-25]	[-19]	-102	-150	DT	-1	CloseShort	(-8)	-18	-25	-20	-20	-2.2,3	51
19	Feb/9	9	33.57	34.2	34.06(-0.23)	33.97(-0.18)	33.73(-0.5)	33.43	-0.1	4	32(-1.4)	-35	[-7]	[-21]	[-7]	-84	-78	DT	-0.8	HoldShort?	(-7)	-16	8	-25	-20	-1.6,6	51
20	Feb/8	15	33.53	34.34	34.14(-0.32)	34.03(-0.18)	33.9(-0.64)	33.35	-0.1	7	33(-2.2)	-40	[-10]	[-25]	[-23]	-78	-72	DT	-1.4	HoldShort?	(-8)	-20	-31	-26	-20	-2,22	58

21	Feb/8	14	33.53	34.34	34.25(-0.35)	34.09(-0.06)	34.12(-0.26)	33.67	0.1	7	35(-9.3)	-50	[-11]	[-12]	[-21]	-43	111	DT	-1	OpenShort	(-8)	-8	-37	-11	-20	-1.3,40	58
22	Feb/8	13	33.53	34.34	34.37(-0.29)	34.11(0.15)	34.21(-0.06)	34.06	0.4	7	44(-8.5)	-15	[-9]	[-1]	[-6]	-10	182	DT	-0.3	OpenShort	(-10)	-2	-11	3	-20	-0.5,53	58
23	Feb/8	12	33.53	34.34	34.47(-0.35)	34.06(0.12)	34.23(0.06)	34.18	0.5	7	53(-9.7)	0	[-11]	[1]	[2]	0	281	UR	-0.1	SmallShort	(-9)	2	-5	14	12	-0.4,60	58
24	Feb/8	11	33.53	34.34	34.59(-0.4)	34.02(0.03)	34.21(0.12)	34.23	0.5	7	63(-10.3)	-5	[-13]	[1]	[-1]	-11	326	RG	0	Wait	(-11)	4	-19	12	20	-0.4,49	58
25	Feb/8	10	33.53	34.34	34.73(-0.29)	34.01(0.06)	34.17(0.35)	34.43	0.7	7	73(-7.2)	35	[-9]	[10]	[19]	-20	284	UR	0.3	SmallShort	(-12)	11	29	13	20	-0.3,38	58

26	Feb/8	9	33.53	34.34	34.83(-0.34)	33.99(-0.09)	34.05(0.15)	34.12	0.5	7	80(-3)	10	[-11]	[1]	[2]	-41	174	UR	0.1	SmallShort?	(-13)	5	-4	8	20	-0.7,27	58
27	Feb/7	15	33.41	34.35	34.95(-0.29)	34.02(-0.18)	34(0.29)	34.16	0.5	9	83(8.8)	40	[-9]	[5]	[10]	-47	129	UR	0.1	SmallShort?	(-11)	9	7	9	20	-0.7,21	56
28	Feb/7	14	33.41	34.35	35.05(-0.31)	34.08(-0.23)	33.9(0.18)	34.08	0.5	9	74(0.1)	30	[-10]	[1]	[7]	-58	75	UR	0.2	SmallShort	(-9)	6	7	8	20	-0.9,15	56
29	Feb/7	13	33.41	34.35	35.16(-0.31)	34.16(-0.26)	33.9(0)	34.01	0.4	9	74(-0.3)	25	[-10]	[-6]	[7]	-64	-21	RG	0.2	Wait	(-11)	0	6	11	20	-1,11	56
30	Feb/7	12	33.41	34.35	35.27(-0.34)	34.25(-0.46)	33.84(-0.29)	33.95	0.4	9	75(1.8)	15	[-11]	[-18]	[8]	-74	-101	RG	0.1	Wait	(-11)	-9	11	8	20	-1.2,6	56

31	Feb/7	11	33.41	34.35	35.39(-0.31)	34.41(-0.64)	33.94(-0.29)	33.83	0.3	9	73(3.5)	15	[-10]	[-21]	[9]	-83	-202	RG	-0.1	Wait	(-12)	-9	23	5	3	-1.4,2	56
32	Feb/7	10	33.41	34.35	35.5(-0.31)	34.63(-0.69)	34.04(-0.56)	33.59	0.1	9	69(5.5)	-25	[-10]	[-31]	[-9]	-98	-370	DT	-0.4	OpenShort	(-12)	-18	-17	-0	-20	-1.9,0	56
33	Feb/7	9	33.41	34.35	35.61(-0.31)	34.87(-0.85)	34.23(-0.75)	33.77	0.2	9	64(8.1)	-30	[-10]	[-39]	[-16]	-99	-396	DT	-0.5	OpenShort?	(-11)	-24	-33	1	-20	-2,1	56
34	Feb/6	15	33.22	34.28	35.72(-0.22)	35.17(-0.76)	34.49(-0.52)	34.12	0.6	10	56(9.5)	-10	[-7]	[-30]	[-12]	-97	-360	DT	-0.4	OpenShort?	(-7)	-17	-26	-3	-20	-1.9,1	54
35	Feb/6	14	33.22	34.28	35.8(-0.06)	35.44(-0.64)	34.67(-0.63)	34.4	0.7	10	46(1.7)	30	[-2]	[-29]	[-5]	-97	-483	RG	-0.4	Wait	(-7)	-20	5	-6	-20	-1.9,1	54

36	Feb/6	13	33.22	34.28	35.82(0.06)	35.67(-0.61)	34.89(-0.97)	34.35	0.7	10	44(-2.5)	35	[2]	[-38]	[-25]	-103	-701	DR	-0.8	HoldShort	(-2)	-30	-30	-18	-20	-2.1,0	54
37	Feb/6	12	33.22	34.28	35.8(0.08)	35.89(-0.39)	35.23(-0.82)	34.67	0.9	10	47(-3.1)	35	[3]	[-30]	[-25]	-88	-595	DR	-0.7	HoldShort	(4)	-26	-22	-27	-20	-1.5,0	54
38	Feb/6	11	33.22	34.28	35.77(0.14)	36.03(-0.33)	35.52(-0.92)	34.91	1.1	10	50(-5.5)	45	[4]	[-32]	[-20]	-78	-595	DR	-0.8	HoldShort	(4)	-29	-7	-34	-20	-1.1,0	54
39	Feb/6	10	33.22	34.28	35.72(0.2)	36.15(-0.36)	35.85(-1.02)	34.99	1.1	10	56(-6.2)	45	[6]	[-35]	[-32]	-50	-636	DR	-1	OpenShort	(6)	-32	-48	-33	-20	-0.8,20	54
40	Feb/6	9	33.22	34.28	35.65(0.25)	36.28(-0.25)	36.22(-0.66)	35.52	1.4	10	62(-5.2)	40	[8]	[-22]	[-28]	-8	-438	DR	-0.7	OpenShort?	(9)	-21	-45	-26	-20	-0.1,45	54

41	Feb/3	15	33.01	34.27	35.56(0.31)	36.28(0)	36.46(-0.22)	36.02	1.7	15	67(2.7)	50	[10]	[-1]	[-12]	23	-219	DR	-0.4	OpenShort?	(11)	-7	-12	-21	-20	0.4,63	65
42	Feb/3	14	33.01	34.27	35.45(0.34)	36.37(0.03)	36.54(-0.03)	36.15	1.8	15	64(-3.1)	50	[11]	[6]	[-17]	49	-146	CR	-0.3	HoldShort	(12)	-1	-33	-11	-20	0.6,84	65
43	Feb/3	13	33.01	34.27	35.33(0.43)	36.36(0.28)	36.55(0.27)	36.52	2	15	67(-0.6)	50	[14]	[20]	[-12]	71	-19	CR	-0	HoldShort	(14)	9	-33	-3	-8	1,96	65
44	Feb/3	12	33.01	34.27	35.18(0.46)	36.26(0.28)	36.45(0.28)	36.9	2.2	15	68(0.9)	50	[15]	[21]	[11]	85	104	UT	0.4	HoldLong	(16)	9	17	3	20	1.4,100	65
45	Feb/3	11	33.01	34.27	35.02(0.46)	36.16(0.56)	36.35(0.25)	36.7	2.1	15	67(2)	50	[15]	[24]	[6]	82	87	UT	0.3	OpenLong	(15)	8	22	-0	-20	1.4,97	65

46	Feb/3	10	33.01	34.27	34.86(0.4)	35.96(0.67)	36.26(0.17)	36.45	1.9	15	65(1.1)	50	[13]	[23]	[6]	80	105	UT	0.2	OpenLong	(14)	5	29	-4	-20	1.4,95	65
47	Feb/3	9	33.01	34.27	34.72(0.4)	35.72(0.56)	36.2(0.08)	36.12	1.8	15	64(0.4)	50	[13]	[18]	[-5]	75	23	CR	-0.1	HoldShort?	(13)	3	-3	-8	-20	1.2,95	65
48	Feb/2	15	32.67	33.92	34.58(0.38)	35.52(0.65)	36.17(0.28)	36.15	2	14	64(1.9)	50	[12]	[26]	[-1]	83	144	CR	-0	OpenShort?	(13)	9	-15	28	-11	1.4,98	70
49	Feb/2	14	32.67	33.92	34.45(0.5)	35.29(0.77)	36.07(0.28)	36.32	2.1	14	62(3.1)	50	[16]	[29]	[7]	93	114	UT	0.2	OpenLong	(14)	9	0	31	20	1.7,100	70
50	Feb/2	13	32.67	33.92	34.28(0.5)	35.02(0.75)	35.97(0.87)	36.32	2.1	14	59(3.3)	50	[16]	[48]	[21]	100	319	UT	0.3	HoldLong	(16)	28	21	33	20	2,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI