|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $112.0000 One month high (close): $117.9300
DTE Daily Change: 0.32% Daily StdDev 1.25% DTE EMA_5_Trend: 0.04% 10Minute StdDev: $0.655
Latest Price : $114.04(0.32%) | Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.6) Fri. Feb 10, 2023($0.4) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.5) Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.7)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.1
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 13 | 113.94 | 113.9 | 112.94(0.08) | 113.46(0.12) | 113.82(0.09) | 114 | 0 | | -2 | 47(2.2) | 15 | [6] | [13] | [4] | 93 | 24 | UT | 0.3 | OpenLong | | (6) | 7 | 11 | -2 | 7 | 1.7,100 | 53 | Sample size 50 Avg positive next hour return: 0.23%(64%) Avg negative next hour return: -0.27%(36%)
Daily Trend: %
Up Forces:
Down Forces: 113.9(daily_ema_10 -0.09%) 113.94(daily_ema_20 -0.05%)
Support Levels: 113.46(weak_hourly_sma_10 -0.47%) 112.94(weak_hourly_sma_20 -0.93%)
Resistance Levels:
|
| | | 2 | Feb/13 | 12 | 113.94 | 113.9 | 112.85(0.08) | 113.32(0.12) | 113.72(0.13) | 113.82 | -0.1 | | -2 | 45(1.1) | 10 | [6] | [16] | [-0] | 93 | 36 | RG | 0.2 | Wait | | (6) | 10 | 0 | -4 | 4 | 1.7,100 | 53 | | 3 | Feb/13 | 11 | 113.94 | 113.9 | 112.76(0.1) | 113.18(0.15) | 113.57(0.11) | 113.82 | -0.1 | | -2 | 43(0.8) | 25 | [8] | [16] | [2] | 98 | 7 | UT | 0.4 | HoldLong | | (6) | 9 | 4 | -1 | 10 | 1.9,100 | 53 | | 4 | Feb/13 | 10 | 113.94 | 113.9 | 112.65(0.08) | 113.01(0.12) | 113.44(0.11) | 113.75 | -0.1 | | -2 | 43(2) | 15 | [6] | [15] | [2] | 100 | 40 | TP | 0.6 | OpenShort | | (6) | 9 | -1 | 3 | 18 | 2,100 | 53 | | 5 | Feb/13 | 9 | 113.94 | 113.9 | 112.56(0.07) | 112.87(0.15) | 113.32(0.2) | 113.77 | -0.1 | | -2 | 41(6.2) | 30 | [6] | [23] | [10] | 106 | 87 | UT | 0.8 | HoldLong? | | (7) | 16 | 20 | 5 | 20 | 2.3,98 | 53 | | | | |
| 6 | Feb/10 | 15 | 114.11 | 113.92 | 112.48(0.04) | 112.7(0.1) | 113.09(0.15) | 113.44 | -0.4 | | -4 | 34(9.5) | 0 | [3] | [16] | [10] | 101 | 87 | RG | 0.8 | SmallShort? | | (4) | 12 | 22 | 4 | 20 | 2.1,98 | 50 | | 7 | Feb/10 | 14 | 114.11 | 113.92 | 112.43(-0.01) | 112.59(0.04) | 112.92(0.12) | 113.09 | -0.6 | | -4 | 25(-1.3) | -20 | [-1] | [10] | [3] | 91 | 106 | UR | 0.4 | SmallShort | | (2) | 10 | -4 | 13 | 20 | 1.7,98 | 50 | | 8 | Feb/10 | 13 | 114.11 | 113.92 | 112.44(0.02) | 112.55(0.05) | 112.79(0.2) | 113.15 | -0.6 | | -4 | 26(2) | 0 | [2] | [18] | [7] | 91 | 94 | RG | 0.9 | SmallShort | | (0) | 16 | 4 | 22 | 20 | 1.7,98 | 50 | | 9 | Feb/10 | 12 | 114.11 | 113.92 | 112.42(0.03) | 112.49(0.03) | 112.57(0.14) | 113.09 | -0.6 | | -4 | 24(2) | 20 | [2] | [12] | [16] | 89 | 66 | UT | 1.4 | OpenLong | | (1) | 11 | 24 | 33 | 20 | 1.8,94 | 50 | | 10 | Feb/10 | 11 | 114.11 | 113.92 | 112.42(0) | 112.46(0.04) | 112.41(0.09) | 112.71 | -0.9 | | -4 | 22(-0.1) | -15 | [0] | [8] | [7] | 53 | 56 | UR | 0.9 | SmallShort | | (0) | 7 | 5 | 29 | 4 | 0.9,80 | 50 | | | | |
| 11 | Feb/10 | 10 | 114.11 | 113.92 | 112.39(0.02) | 112.42(0.05) | 112.31(0.08) | 112.63 | -0.9 | | -4 | 22(0) | 10 | [2] | [8] | [9] | 26 | 20 | RG | 0.9 | SmallShort | | (0) | 6 | 19 | 16 | 4 | 0.7,58 | 50 | | 12 | Feb/10 | 9 | 114.11 | 113.92 | 112.37(-0.01) | 112.36(0.02) | 112.22(-0.08) | 112.33 | -1.1 | | -4 | 22(0.2) | -20 | [-1] | [-6] | [5] | -11 | -11 | DP | 0.3 | OpenShort? | | (0) | -6 | 14 | 4 | -6 | -0.1,42 | 50 | | 13 | Feb/9 | 15 | 114.37 | 113.92 | 112.38(-0.04) | 112.34(0.04) | 112.31(-0.09) | 112.11 | -1.2 | | -7 | 22(3.3) | -50 | [-3] | [-8] | [-7] | -34 | 0 | DT | -0.6 | OpenShort? | | (-1) | -7 | -12 | -9 | -20 | -0.8,36 | 42 | | 14 | Feb/9 | 14 | 114.37 | 113.92 | 112.42(-0.05) | 112.3(0.04) | 112.41(-0.09) | 112.3 | -1.1 | | -7 | 19(-3.4) | -50 | [-4] | [-8] | [-1] | -21 | 20 | DT | -0.3 | OpenShort | | (-2) | -7 | 8 | -14 | -10 | -0.3,37 | 42 | | 15 | Feb/9 | 13 | 114.37 | 113.92 | 112.48(-0.03) | 112.25(-0.01) | 112.51(-0.03) | 112.18 | -1.1 | | -7 | 22(0) | -50 | [-2] | [-5] | [-5] | -23 | -6 | DT | -0.8 | OpenShort | | (-4) | -2 | -9 | -11 | -1 | -0.7,45 | 42 | | | | |
| 16 | Feb/9 | 12 | 114.37 | 113.92 | 112.51(-0.02) | 112.26(-0.01) | 112.54(0.03) | 112.33 | -1.1 | | -7 | 22(0) | -50 | [-2] | [-0] | [-7] | -6 | 10 | DT | -0.5 | OpenShort | | (-2) | 2 | -20 | -5 | 4 | -0.4,54 | 42 | | 17 | Feb/9 | 11 | 114.37 | 113.92 | 112.53(0.01) | 112.27(-0.05) | 112.51(0.12) | 112.65 | -0.9 | | -7 | 22(0) | -20 | [1] | [5] | [7] | 22 | 31 | RG | 0.3 | Wait | | (0) | 9 | 2 | 20 | 20 | 0.3,64 | 42 | | 18 | Feb/9 | 10 | 114.37 | 113.92 | 112.52(0.01) | 112.27(0) | 112.38(0.19) | 112.62 | -0.9 | | -7 | 22(0.1) | -20 | [1] | [13] | [2] | 9 | 50 | RG | 0.6 | Wait | | (1) | 14 | -9 | 21 | 19 | 0.2,54 | 42 | | 19 | Feb/9 | 9 | 114.37 | 113.92 | 112.51(-0.01) | 112.33(0.01) | 112.17(0.15) | 112.77 | -0.8 | | -7 | 22(-0.2) | -5 | [-1] | [10] | [17] | 9 | 70 | UR | 1.4 | SmallShort? | | (0) | 11 | 31 | 29 | 20 | 0.6,44 | 42 | | 20 | Feb/8 | 15 | 114.79 | 114.09 | 112.52(-0.02) | 112.32(-0.04) | 112(0.01) | 112.27 | -1.1 | | -7 | 22(3.5) | -40 | [-2] | [-3] | [6] | -37 | 4 | DP | 0.6 | OpenShort? | | (-1) | 1 | 4 | 23 | 6 | -0.6,28 | 51 | | | | |
| 21 | Feb/8 | 14 | 114.79 | 114.09 | 112.54(-0.03) | 112.36(-0.01) | 111.99(-0.04) | 112.21 | -1.1 | | -7 | 19(0.1) | -45 | [-2] | [-5] | [6] | -55 | -9 | DP | 0.5 | OpenShort | | (-2) | -3 | 14 | 13 | -11 | -0.8,15 | 51 | | 22 | Feb/8 | 13 | 114.79 | 114.09 | 112.57(-0.02) | 112.37(-0.04) | 112.04(-0.22) | 111.99 | -1.2 | | -7 | 19(0.7) | -40 | [-2] | [-19] | [3] | -79 | -87 | DP | -0.1 | OpenShort | | (-3) | -16 | 18 | -13 | -13 | -1.4,6 | 51 | | 23 | Feb/8 | 12 | 114.79 | 114.09 | 112.57(0) | 112.41(-0.12) | 112.29(-0.19) | 111.7 | -1.4 | | -7 | 18(-0.3) | -50 | [0] | [-20] | [-10] | -105 | -130 | DR | -1.4 | HoldShort | | (-3) | -14 | -8 | -32 | -20 | -2.2,0 | 51 | | 24 | Feb/8 | 11 | 114.79 | 114.09 | 112.57(0) | 112.54(-0.14) | 112.5(-0.13) | 111.82 | -1.3 | | -7 | 18(0.2) | -50 | [0] | [-16] | [-17] | -93 | -104 | DR | -1.6 | HoldShort | | (1) | -10 | -26 | -44 | -15 | -1.9,5 | 51 | | 25 | Feb/8 | 10 | 114.79 | 114.09 | 112.59(0.04) | 112.7(-0.05) | 112.65(-0.08) | 112.24 | -1.1 | | -7 | 18(-2.5) | -45 | [3] | [-8] | [-9] | -41 | -93 | DR | -1 | OpenShort | | (1) | -6 | -14 | -18 | -15 | -0.9,32 | 51 | | | | |
| 26 | Feb/8 | 9 | 114.79 | 114.09 | 112.55(0.06) | 112.76(-0.02) | 112.74(0.04) | 112.47 | -1 | | -7 | 21(-4.2) | -40 | [4] | [2] | [-16] | -10 | -63 | CR | -0.6 | HoldShort? | | (3) | 3 | -47 | 1 | -12 | -0.2,45 | 51 | | 27 | Feb/7 | 15 | 115.16 | 114.23 | 112.48(0.01) | 112.78(0.07) | 112.7(0.15) | 113.23 | -0.8 | | -7 | 25(2.3) | -10 | [1] | [13] | [13] | 39 | 100 | RG | 0.9 | SmallShort? | | (7) | 11 | 30 | 13 | 12 | 1.3,56 | 50 | | 28 | Feb/7 | 14 | 115.16 | 114.23 | 112.47(-0.12) | 112.78(0) | 112.53(-0.04) | 112.75 | -1 | | -7 | 23(-10.2) | -50 | [-9] | [-6] | [6] | 12 | 137 | DP | 0.4 | OpenShort | | (-1) | -3 | 14 | 7 | 1 | 0.5,49 | 50 | | 29 | Feb/7 | 13 | 115.16 | 114.23 | 112.6(-0.11) | 112.7(-0.01) | 112.58(-0.15) | 112.53 | -1.1 | | -7 | 33(-6.7) | -50 | [-8] | [-14] | [-5] | -13 | 66 | DT | -0.1 | OpenShort | | (-8) | -11 | -12 | -3 | -7 | -0.1,40 | 50 | | 30 | Feb/7 | 12 | 115.16 | 114.23 | 112.72(-0.15) | 112.71(-0.01) | 112.75(-0.03) | 112.72 | -1 | | -7 | 39(-9.5) | -50 | [-11] | [-6] | [9] | 1 | 152 | DP | -0 | OpenShort | | (-8) | -2 | 27 | -0 | 0 | 0,51 | 50 | | | | |
| 31 | Feb/7 | 11 | 115.16 | 114.23 | 112.89(-0.19) | 112.72(-0.05) | 112.78(-0.08) | 112.28 | -1.2 | | -7 | 49(-9.6) | -50 | [-14] | [-12] | [-4] | -8 | 130 | DT | -0.4 | OpenShort | | (-13) | -6 | -6 | -5 | -15 | -0.5,55 | 50 | | 32 | Feb/7 | 10 | 115.16 | 114.23 | 113.1(-0.22) | 112.78(-0.02) | 112.87(-0.06) | 112.37 | -1.1 | | -7 | 59(-8.3) | -50 | [-16] | [-10] | [-12] | -3 | 157 | DT | -0.3 | OpenShort | | (-13) | -4 | -35 | 8 | -20 | -0.5,60 | 50 | | 33 | Feb/7 | 9 | 115.16 | 114.23 | 113.35(-0.11) | 112.8(0.14) | 112.94(0.11) | 112.93 | -0.9 | | -7 | 67(-4.2) | -50 | [-8] | [11] | [-10] | 2 | 104 | RG | -0 | Wait? | | (-13) | 8 | -34 | 12 | -12 | -0.3,59 | 50 | | 34 | Feb/6 | 15 | 115.48 | 114.21 | 113.48(-0.1) | 112.64(0.15) | 112.82(0.14) | 113.48 | -0.7 | | -8 | 71(3.6) | -45 | [-7] | [14] | [17] | 8 | 143 | UR | 0.4 | SmallShort? | | (-8) | 10 | 39 | 17 | 19 | 0,58 | 37 | | 35 | Feb/6 | 14 | 115.48 | 114.21 | 113.59(-0.15) | 112.47(0.12) | 112.66(0.01) | 112.85 | -1 | | -8 | 67(-2.8) | -50 | [-11] | [2] | [4] | -27 | 90 | UR | 0.1 | SmallShort | | (-9) | 1 | 10 | 4 | 3 | -0.4,33 | 37 | | | | |
| 36 | Feb/6 | 13 | 115.48 | 114.21 | 113.76(-0.13) | 112.34(0.14) | 112.65(-0.02) | 112.68 | -1 | | -8 | 70(-1.2) | -50 | [-10] | [1] | [6] | -35 | 42 | UR | 0 | SmallShort | | (-11) | -2 | 19 | 2 | -11 | -0.6,30 | 37 | | 37 | Feb/6 | 12 | 115.48 | 114.21 | 113.91(-0.13) | 112.18(-0.06) | 112.67(-0.01) | 112.38 | -1.2 | | -8 | 71(0.3) | -50 | [-10] | [-6] | [-4] | -43 | 4 | DT | -0.2 | OpenShort | | (-11) | -1 | -20 | 1 | 20 | -0.8,27 | 37 | | 38 | Feb/6 | 11 | 115.48 | 114.21 | 114.06(-0.14) | 112.25(-0.21) | 112.68(0.2) | 112.7 | -1 | | -8 | 71(-0.7) | -50 | [-10] | [4] | [5] | -40 | 80 | UR | 0 | SmallShort | | (-8) | 15 | -4 | 4 | 20 | -0.7,28 | 37 | | 39 | Feb/6 | 10 | 115.48 | 114.21 | 114.22(-0.16) | 112.49(-0.2) | 112.45(0.17) | 112.76 | -1 | | -8 | 72(-0.9) | -50 | [-12] | [2] | [7] | -41 | 83 | UR | 0.2 | SmallShort | | (-11) | 13 | 1 | 8 | 20 | -0.8,29 | 37 | | 40 | Feb/6 | 9 | 115.48 | 114.21 | 114.4(-0.14) | 112.72(-0.29) | 112.26(0.21) | 112.74 | -1 | | -8 | 73(0.6) | -50 | [-10] | [2] | [5] | -47 | 53 | UR | 0.2 | SmallShort? | | (-12) | 15 | -6 | 13 | 20 | -0.9,26 | 37 | | | | |
| 41 | Feb/3 | 15 | 115.75 | 114.22 | 114.56(-0.14) | 113.05(-0.33) | 112.03(0.32) | 112.83 | -1.1 | | -10 | 72(2.6) | -45 | [-10] | [8] | [17] | -53 | 82 | UR | 0.4 | SmallShort? | | (-10) | 24 | 31 | 13 | 20 | -0.9,20 | 31 | | 42 | Feb/3 | 14 | 115.75 | 114.22 | 114.72(-0.14) | 113.42(-0.4) | 111.67(-0.13) | 112.33 | -1.2 | | -10 | 70(2.8) | -50 | [-10] | [-28] | [19] | -66 | -97 | DP | 0.3 | OpenShort | | (-13) | -10 | 45 | 14 | 19 | -1.2,14 | 31 | | 43 | Feb/3 | 13 | 115.75 | 114.22 | 114.88(-0.16) | 113.88(-0.39) | 111.82(-0.63) | 111.61 | -1.5 | | -10 | 67(5.8) | -50 | [-12] | [-65] | [-8] | -86 | -277 | DT | -0.1 | OpenShort | | (-12) | -46 | -17 | 16 | -20 | -1.8,9 | 31 | | 44 | Feb/3 | 12 | 115.75 | 114.22 | 115.06(-0.14) | 114.33(-0.32) | 112.53(-0.57) | 111.89 | -1.4 | | -10 | 61(6.1) | -50 | [-10] | [-57] | [4] | -91 | -283 | DP | -0.4 | OpenShort | | (-11) | -42 | 24 | 14 | -20 | -1.9,7 | 31 | | 45 | Feb/3 | 11 | 115.75 | 114.22 | 115.22(-0.14) | 114.7(-0.41) | 113.18(-0.79) | 111.51 | -1.5 | | -10 | 55(9.4) | -50 | [-10] | [-77] | [-4] | -108 | -380 | BT | -1.1 | OpenLong | | (-11) | -58 | 24 | -20 | -20 | -2.4,2 | 31 | | | | |
| 46 | Feb/3 | 10 | 115.75 | 114.22 | 115.38(-0.17) | 115.17(-0.45) | 114.08(-1.05) | 111.12 | -1.7 | | -10 | 45(18.1) | -50 | [-13] | [-98] | [-58] | -133 | -467 | DT | -2.4 | HoldShort | | (-11) | -77 | -118 | -37 | -20 | -3.4,2 | 31 | | 47 | Feb/3 | 9 | 115.75 | 114.22 | 115.58(-0.03) | 115.69(-0.16) | 115.29(-0.56) | 113.03 | -1 | | -10 | 27(3) | -50 | [-2] | [-49] | [-62] | -133 | -336 | DT | -3 | HoldShort? | | (-5) | -41 | -129 | -59 | -20 | -3.4,2 | 31 | | 48 | Feb/2 | 15 | 115.96 | 114.36 | 115.61(0.02) | 115.87(-0.07) | 115.94(-0.16) | 115.16 | -0.3 | | -9 | 24(-1.8) | -50 | [2] | [-14] | [-3] | -48 | -104 | DR | -1.2 | OpenShort? | | (2) | -12 | 6 | -16 | -20 | -0.7,20 | 31 | | 49 | Feb/2 | 14 | 115.96 | 114.36 | 115.59(0.03) | 115.95(-0.11) | 116.12(-0.09) | 115.07 | -0.3 | | -9 | 26(-1.3) | -50 | [2] | [-10] | [-22] | -21 | -96 | DR | -1.5 | OpenShort | | (1) | -7 | -55 | -7 | -20 | -0.7,47 | 31 | | 50 | Feb/2 | 13 | 115.96 | 114.36 | 115.56(0.06) | 116.08(0.01) | 116.23(-0.03) | 115.99 | 0 | | -9 | 27(-0.7) | -40 | [5] | [-0] | [-11] | 43 | -33 | DR | -0.3 | OpenShort | | (5) | -2 | -37 | 14 | -9 | 0.6,78 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|