|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $71.6100 One month high (close): $76.7550
ATVI Daily Change: 1.16% Daily StdDev 1.48% ATVI EMA_5_Trend: 1.31% 10Minute StdDev: $0
Latest Price : $76.47(1.16%) | Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 13 | 75.13 | 75.24 | 75.34(0.21) | 75.82(0.17) | 76.18(0.32) | 76.73 | 1.2 | | 1 | 54(-2.7) | 50 | [14] | [32] | [28] | 100 | 89 | UT | 0.8 | CloseLong | | (23) | 22 | 69 | 7 | 20 | 2,100 | 54 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.82(hourly_sma_10 -1.19%) 75.34(hourly_sma_20 -1.81%) 75.24(daily_ema_10 -1.94%) 75.13(daily_ema_20 -2.09%)
Resistance Levels:
|
| | | 2 | Feb/13 | 12 | 75.13 | 75.24 | 75.18(0.23) | 75.69(0.07) | 75.94(0.2) | 76.18 | 0.8 | | 1 | 56(-10.9) | 50 | [16] | [20] | [4] | 85 | 4 | UT | 0.3 | HoldLong | | (18) | 14 | 4 | 3 | 20 | 1.4,100 | 54 | | 3 | Feb/13 | 11 | 75.13 | 75.24 | 75.01(0.23) | 75.64(0.13) | 75.79(0.19) | 76.15 | 0.8 | | 1 | 67(-5.6) | 50 | [16] | [22] | [11] | 83 | 22 | UT | 0.4 | HoldLong | | (23) | 13 | 25 | 5 | 20 | 1.3,100 | 54 | | 4 | Feb/13 | 10 | 75.13 | 75.24 | 74.84(0.15) | 75.54(0.12) | 75.65(0.12) | 75.95 | 0.6 | | 1 | 73(-0.8) | 50 | [10] | [15] | [3] | 79 | 66 | UT | 0.3 | HoldLong | | (20) | 8 | 3 | 5 | 12 | 1.2,99 | 54 | | 5 | Feb/13 | 9 | 75.13 | 75.24 | 74.73(0.12) | 75.45(0.13) | 75.56(0.15) | 75.93 | 0.6 | | 1 | 74(3.1) | 50 | [8] | [17] | [19] | 75 | 102 | UT | 0.4 | OpenLong? | | (16) | 10 | 50 | 2 | 20 | 1.2,95 | 54 | | | | |
| 6 | Feb/10 | 15 | 75.12 | 75.16 | 74.64(0.13) | 75.35(0.08) | 75.45(0.01) | 75.54 | 0.3 | | -1 | 71(-0.2) | 30 | [9] | [5] | [7] | 67 | 31 | UT | 0.1 | OpenLong? | | (9) | 1 | 20 | 0 | 1 | 1,92 | 52 | | 7 | Feb/10 | 14 | 75.12 | 75.16 | 74.64(0) | 75.29(0.07) | 75.44(-0.07) | 75.38 | 0.2 | | -1 | 71(-0.1) | -45 | [0] | [-3] | [-6] | 65 | 98 | DR | -0.1 | OpenShort | | (12) | -5 | -16 | -2 | -8 | 0.9,92 | 52 | | 8 | Feb/10 | 13 | 75.12 | 75.16 | 74.54(0.01) | 75.24(0.09) | 75.49(0.09) | 75.51 | 0.3 | | -1 | 71(0.5) | -15 | [1] | [8] | [6] | 69 | 138 | RG | 0 | Wait | | (1) | 6 | 14 | -0 | 9 | 1,94 | 52 | | 9 | Feb/10 | 12 | 75.12 | 75.16 | 74.54(0) | 75.17(0.12) | 75.42(0.11) | 75.4 | 0.2 | | -1 | 70(0.3) | -25 | [0] | [11] | [-4] | 66 | 140 | CR | -0 | HoldShort | | (0) | 8 | -8 | -2 | -11 | 0.9,93 | 52 | | 10 | Feb/10 | 11 | 75.12 | 75.16 | 74.54(0) | 75.08(0.28) | 75.34(0.13) | 75.46 | 0.3 | | -1 | 70(-0.4) | -15 | [0] | [17] | [-1] | 71 | 143 | CR | 0.1 | HoldShort | | (1) | 9 | 1 | 4 | -20 | 1,96 | 52 | | | | |
| 11 | Feb/10 | 10 | 75.12 | 75.16 | 74.53(-0.01) | 74.87(0.25) | 75.24(0.09) | 75.45 | 0.3 | | -1 | 70(-0.7) | -35 | [-1] | [13] | [-7] | 70 | 143 | RG | 0.2 | Wait | | (-1) | 6 | -23 | 7 | -3 | 1,95 | 52 | | 12 | Feb/10 | 9 | 75.12 | 75.16 | 74.54(0.03) | 74.68(0.4) | 75.17(0.24) | 75.63 | 0.4 | | -1 | 71(1.9) | 30 | [2] | [29] | [22] | 73 | 172 | UT | 0.5 | OpenLong? | | (1) | 16 | 59 | 9 | 9 | 1.2,93 | 52 | | 13 | Feb/9 | 15 | 75.18 | 75.25 | 74.52(0.04) | 74.38(0.31) | 74.99(0.09) | 75.17 | -0 | | -1 | 69(3.9) | 30 | [3] | [17] | [9] | 58 | 77 | UT | 0.2 | OpenLong? | | (-1) | 6 | 22 | 4 | 9 | 0.7,90 | 55 | | 14 | Feb/9 | 14 | 75.18 | 75.25 | 74.49(0.2) | 74.15(0.2) | 74.92(0.13) | 75 | -0.1 | | -1 | 65(-11.1) | 50 | [13] | [18] | [5] | 48 | -45 | UT | 0.1 | OpenLong | | (3) | 9 | 3 | 3 | 20 | 0.6,83 | 55 | | 15 | Feb/9 | 13 | 75.18 | 75.25 | 74.34(0.19) | 74(0.09) | 74.82(0.44) | 74.98 | -0.1 | | -1 | 76(-7.1) | 50 | [13] | [35] | [7] | 45 | 35 | UT | 0.2 | OpenLong | | (21) | 29 | 4 | 6 | 20 | 0.6,80 | 55 | | | | |
| 16 | Feb/9 | 12 | 75.18 | 75.25 | 74.2(0.19) | 73.93(0.19) | 74.49(0.4) | 74.95 | -0.2 | | -1 | 84(-4.1) | 50 | [13] | [35] | [11] | 46 | 38 | UT | 0.4 | OpenLong | | (19) | 27 | 13 | 12 | 20 | 0.7,78 | 55 | | 17 | Feb/9 | 11 | 75.18 | 75.25 | 74.06(0.16) | 73.79(-0.07) | 74.19(0.58) | 74.85 | -0.2 | | -1 | 88(-2.5) | 50 | [11] | [38] | [13] | 39 | 100 | UT | 0.6 | OpenLong | | (18) | 38 | 0 | 23 | 20 | 0.7,71 | 55 | | 18 | Feb/9 | 10 | 75.18 | 75.25 | 73.94(0.16) | 73.84(-0.05) | 73.76(0.57) | 74.85 | -0.2 | | -1 | 90(-1.3) | 50 | [11] | [38] | [28] | 27 | 108 | UT | 0.9 | OpenLong | | (17) | 38 | 49 | 17 | 20 | 0.7,59 | 55 | | 19 | Feb/9 | 9 | 75.18 | 75.25 | 73.82(0.14) | 73.88(-0.14) | 73.34(0.22) | 74.47 | -0.5 | | -1 | 91(-2.3) | 50 | [9] | [12] | [59] | 11 | 31 | UT | 0.9 | OpenLong? | | (14) | 15 | 149 | 17 | 20 | 0.5,48 | 55 | | 20 | Feb/8 | 15 | 75.25 | 75.28 | 73.72(0.01) | 73.98(-0.3) | 73.18(-0.23) | 73.33 | -1.4 | | -5 | 94(2.9) | -45 | [1] | [-28] | [-6] | -30 | -97 | DR | 0.1 | OpenShort? | | (7) | -15 | -17 | -2 | 0 | -0.3,28 | 49 | | | | |
| 21 | Feb/8 | 14 | 75.25 | 75.28 | 73.71(-0.14) | 74.2(-0.27) | 73.35(-0.04) | 73.46 | -1.3 | | -5 | 91(-4.3) | -25 | [-10] | [-17] | [31] | -25 | 63 | DP | 0.1 | OpenShort | | (3) | -3 | 98 | -5 | -12 | -0.2,30 | 49 | | 22 | Feb/8 | 13 | 75.25 | 75.28 | 73.81(-0.2) | 74.4(-0.35) | 73.38(-0.72) | 72.72 | -1.8 | | -5 | 95(-2.2) | -50 | [-14] | [-68] | [-16] | -39 | -135 | DT | -0.5 | OpenShort | | (-19) | -49 | -17 | -19 | -20 | -0.8,31 | 49 | | 23 | Feb/8 | 12 | 75.25 | 75.28 | 73.96(-0.19) | 74.66(-0.25) | 73.91(-0.7) | 72.85 | -1.7 | | -5 | 97(-1.4) | -50 | [-13] | [-63] | [-43] | -25 | -140 | DT | -0.8 | OpenShort | | (-19) | -48 | -93 | -14 | -20 | -0.8,45 | 49 | | 24 | Feb/8 | 11 | 75.25 | 75.28 | 74.1(-0.13) | 74.85(0.23) | 74.43(-0.47) | 73.56 | -1.2 | | -5 | 99(-2.1) | -50 | [-9] | [-30] | [-46] | -9 | -61 | DT | -0.6 | OpenShort | | (-14) | -32 | -86 | -22 | -20 | -0.4,51 | 49 | | 25 | Feb/8 | 10 | 75.25 | 75.28 | 74.2(-0.09) | 74.68(0.31) | 74.78(-0.31) | 74.22 | -0.7 | | -5 | 101(-3.2) | -40 | [-6] | [-15] | [17] | 18 | 9 | DP | -0.4 | OpenShort | | (-9) | -21 | 83 | -14 | -20 | 0,68 | 49 | | | | |
| 26 | Feb/8 | 9 | 75.25 | 75.28 | 74.27(-0.19) | 74.45(0.16) | 75.01(-0.54) | 73.59 | -1.2 | | -5 | 104(-3.8) | -50 | [-13] | [-38] | [-88] | 16 | -50 | DT | -1 | OpenShort? | | (-14) | -37 | -228 | -14 | -20 | -0.5,78 | 49 | | 27 | Feb/7 | 15 | 75.49 | 75.49 | 74.41(-0.09) | 74.33(0.39) | 75.42(0.03) | 75.38 | -0.1 | | -1 | 108(-5.2) | -50 | [-6] | [14] | [2] | 58 | 200 | UR | -0 | SmallShort? | | (-8) | 2 | 0 | 2 | 17 | 0.6,93 | 54 | | 28 | Feb/7 | 14 | 75.49 | 75.49 | 74.48(-0.08) | 74.04(0.38) | 75.4(0.17) | 75.38 | -0.1 | | -1 | 113(-4.4) | -30 | [-6] | [24] | [7] | 59 | 210 | UR | -0 | SmallShort | | (-8) | 12 | 9 | 7 | 20 | 0.6,94 | 54 | | 29 | Feb/7 | 13 | 75.49 | 75.49 | 74.54(-0.07) | 73.76(0.41) | 75.27(0.94) | 75.31 | -0.1 | | -1 | 117(-2.2) | -5 | [-5] | [80] | [-3] | 57 | 327 | RG | 0 | Wait | | (-9) | 67 | -32 | 17 | 20 | 0.5,94 | 54 | | 30 | Feb/7 | 12 | 75.49 | 75.49 | 74.59(-0.05) | 73.46(0.34) | 74.57(0.95) | 75.56 | 0 | | -1 | 120(-2.4) | 0 | [-4] | [79] | [18] | 53 | 344 | UR | 0.6 | SmallShort | | (-5) | 68 | 9 | 29 | 20 | 0.6,88 | 54 | | | | |
| 31 | Feb/7 | 11 | 75.49 | 75.49 | 74.63(-0.08) | 73.21(-0.01) | 73.87(0.85) | 75.49 | 0 | | -1 | 122(-3.5) | -10 | [-6] | [59] | [34] | 39 | 337 | UR | 0.9 | SmallShort | | (-7) | 61 | 27 | 43 | 20 | 0.5,76 | 54 | | 32 | Feb/7 | 10 | 75.49 | 75.49 | 74.69(-0.12) | 73.22(-0.03) | 73.25(0.81) | 75.28 | -0.1 | | -1 | 126(-5.5) | -15 | [-9] | [55] | [49] | 6 | 320 | UR | 1.1 | SmallShort | | (-9) | 58 | 80 | 33 | 20 | 0.3,48 | 54 | | 33 | Feb/7 | 9 | 75.49 | 75.49 | 74.78(-0.15) | 73.24(-0.16) | 72.66(0.57) | 74.66 | -0.6 | | -1 | 131(-3.6) | -5 | [-11] | [32] | [139] | -33 | 197 | UR | 1.1 | SmallShort? | | (-16) | 41 | 366 | 20 | 20 | -0.1,20 | 54 | | 34 | Feb/6 | 15 | 75.57 | 75.46 | 74.89(-0.32) | 73.36(-0.49) | 72.25(-0.12) | 71.92 | -2.5 | | -9 | 135(10.7) | -50 | [-23] | [-37] | [-10] | -90 | -184 | DT | -0.2 | OpenShort? | | (-34) | -9 | -23 | 3 | -20 | -1.6,0 | 40 | | 35 | Feb/6 | 14 | 75.57 | 75.46 | 75.13(-0.31) | 73.72(-0.5) | 72.34(-0.28) | 72.09 | -2.4 | | -9 | 124(8) | -50 | [-25] | [-54] | [-13] | -93 | -200 | DT | -0.1 | OpenShort | | (-31) | -22 | -28 | 5 | -20 | -1.7,0 | 40 | | | | |
| 36 | Feb/6 | 13 | 75.57 | 75.46 | 75.36(-0.26) | 74.09(-0.55) | 72.54(-0.89) | 72.3 | -2.2 | | -9 | 116(9.9) | -50 | [-21] | [-103] | [-8] | -94 | -379 | DT | -0.1 | OpenShort | | (-29) | -71 | -17 | 10 | -20 | -1.8,1 | 40 | | 37 | Feb/6 | 12 | 75.57 | 75.46 | 75.56(-0.22) | 74.5(-0.55) | 73.19(-0.87) | 72.43 | -2.2 | | -9 | 106(11.9) | -50 | [-18] | [-101] | [-7] | -99 | -408 | DT | -0.5 | OpenShort | | (-25) | -70 | -11 | 14 | -20 | -2,1 | 40 | | 38 | Feb/6 | 11 | 75.57 | 75.46 | 75.73(-0.21) | 74.91(-0.56) | 73.83(-0.83) | 72.51 | -2.1 | | -9 | 94(14.5) | -50 | [-17] | [-98] | [-5] | -107 | -428 | DT | -1 | HoldShort | | (-23) | -66 | 17 | -8 | -20 | -2.3,1 | 40 | | 39 | Feb/6 | 10 | 75.57 | 75.46 | 75.89(-0.26) | 75.33(-0.52) | 74.45(-0.88) | 72.38 | -2.2 | | -9 | 80(23.1) | -50 | [-21] | [-101] | [-46] | -125 | -427 | DT | -1.8 | HoldShort | | (-23) | -70 | -90 | -15 | -20 | -3,0 | 40 | | 40 | Feb/6 | 9 | 75.57 | 75.46 | 76.09(-0.21) | 75.72(-0.43) | 75.11(-0.7) | 73.07 | -1.7 | | -9 | 57(24.9) | -50 | [-17] | [-82] | [-120] | -141 | -371 | DT | -2.5 | HoldShort? | | (-21) | -56 | -315 | -18 | -20 | -3.7,2 | 40 | | | | |
| 41 | Feb/3 | 15 | 75.88 | 75.85 | 76.25(-0.03) | 76.05(-0.14) | 75.64(-0.21) | 75.55 | -0.3 | | -2 | 32(-5) | -40 | [-2] | [-22] | [-5] | -84 | -109 | DT | -0.2 | HoldShort? | | (-4) | -17 | -12 | 1 | -15 | -1.5,4 | 43 | | 42 | Feb/3 | 14 | 75.88 | 75.85 | 76.27(-0.07) | 76.16(-0.2) | 75.8(-0.26) | 75.64 | -0.2 | | -2 | 37(1.5) | -50 | [-6] | [-34] | [-3] | -81 | -76 | DT | -0.4 | OpenShort | | (-4) | -24 | -4 | -5 | -5 | -1.4,4 | 43 | | 43 | Feb/3 | 13 | 75.88 | 75.85 | 76.32(-0.07) | 76.31(-0.16) | 76(-0.26) | 75.67 | -0.2 | | -2 | 35(1.6) | -50 | [-6] | [-32] | [-2] | -88 | -86 | DT | -0.8 | OpenShort | | (-7) | -24 | 14 | -27 | -20 | -1.6,2 | 43 | | 44 | Feb/3 | 12 | 75.88 | 75.85 | 76.37(-0.09) | 76.43(-0.16) | 76.2(-0.2) | 75.56 | -0.3 | | -2 | 34(3.9) | -50 | [-8] | [-27] | [-18] | -87 | -72 | DT | -1.6 | OpenShort | | (-8) | -18 | -27 | -32 | -20 | -2,13 | 43 | | 45 | Feb/3 | 11 | 75.88 | 75.85 | 76.44(-0.07) | 76.55(-0.12) | 76.35(-0.16) | 75.77 | -0.1 | | -2 | 30(1.5) | -50 | [-6] | [-21] | [-33] | -65 | -62 | DT | -1.6 | OpenShort | | (-7) | -15 | -76 | -25 | -20 | -1.9,33 | 43 | | | | |
| 46 | Feb/3 | 10 | 75.88 | 75.85 | 76.49(-0.03) | 76.64(0.03) | 76.47(-0.08) | 76.37 | 0.4 | | -2 | 28(-0.5) | -50 | [-3] | [-6] | [-12] | -6 | -10 | DT | -0.3 | OpenShort | | (-3) | -7 | -32 | 5 | -20 | -0.4,54 | 43 | | 47 | Feb/3 | 9 | 75.88 | 75.85 | 76.49(0) | 76.62(0.1) | 76.53(-0.13) | 76.62 | 0.6 | | -2 | 29(-0.1) | -25 | [0] | [-7] | [-4] | 9 | -21 | DR | 0.3 | OpenShort? | | (-1) | -12 | -8 | -2 | -18 | 0.3,51 | 43 | | 48 | Feb/2 | 15 | 75.97 | 75.73 | 76.51(0.04) | 76.54(0.12) | 76.63(-0.03) | 76.68 | 0.6 | | 0 | 29(-0.6) | 50 | [4] | [6] | [18] | 9 | -26 | UT | 0.1 | OpenLong? | | (0) | -3 | 54 | 3 | -10 | 0.5,46 | 47 | | 49 | Feb/2 | 14 | 75.97 | 75.73 | 76.48(0.01) | 76.45(-0.01) | 76.65(-0.13) | 76.25 | 0.2 | | 0 | 29(-1.1) | -10 | [1] | [-10] | [-9] | -22 | -71 | DR | -1.1 | OpenShort | | (0) | -12 | -19 | -7 | -16 | -0.7,46 | 47 | | 50 | Feb/2 | 13 | 75.97 | 75.73 | 76.47(0.03) | 76.46(0.01) | 76.75(-0.08) | 76.4 | 0.4 | | 0 | 30(-0.8) | -5 | [3] | [-4] | [-12] | 14 | -59 | DR | -1 | OpenShort | | (4) | -8 | -36 | 5 | -12 | -0.2,69 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|