|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $93.6600 One month high (close): $111.8950
AMZN Daily Change: 1.93% Daily StdDev 2.44% AMZN EMA_5_Trend: -0.52% 10Minute StdDev: $1.1047
Latest Price : $99.54(1.93%) | Wed. Feb 15, 2023($0.8) Tue. Feb 14, 2023($0.9) Mon. Feb 13, 2023($0.9) Fri. Feb 10, 2023($1.1) Thu. Feb 9, 2023($0.9) Wed. Feb 8, 2023($0.8) Tue. Feb 7, 2023($1.4) Mon. Feb 6, 2023($2.3)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.1
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 13 | 100.08 | 102.22 | 98.56(-0.04) | 97.88(0.1) | 98.57(0.34) | 99.11 | -0.2 | | 6 | 30(-0.9) | 45 | [-2] | [15] | [9] | 55 | 211 | UR | 0.4 | SmallShort | | (-2) | 14 | -5 | 30 | 20 | 0.5,92 | 57 | Sample size 50 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces: 100.08(daily_ema_20 0.98%)
Down Forces: 98.56(hourly_sma_20 -0.55%)
Support Levels: 97.88(weak_hourly_sma_10 -1.24%)
Resistance Levels: 102.22(weak_daily_ema_10 3.14%)
|
| | | 2 | Feb/13 | 12 | 100.08 | 102.22 | 98.6(-0.04) | 97.78(0.17) | 98.24(0.44) | 99.25 | -0.2 | | 6 | 31(-0.8) | 50 | [-2] | [21] | [13] | 35 | 250 | UR | 0.8 | SmallShort | | (-1) | 18 | 6 | 31 | 20 | 0.5,72 | 57 | | 3 | Feb/13 | 11 | 100.08 | 102.22 | 98.64(-0.04) | 97.61(0.09) | 97.81(0.38) | 99.06 | -0.2 | | 6 | 32(-0.7) | 50 | [-2] | [17] | [22] | 7 | 203 | UR | 1 | SmallShort | | (-2) | 16 | 34 | 23 | 20 | 0.3,49 | 57 | | 4 | Feb/13 | 10 | 100.08 | 102.22 | 98.68(-0.07) | 97.52(-0.05) | 97.44(0.31) | 98.06 | -0.5 | | 6 | 32(0) | 45 | [-3] | [11] | [14] | -35 | 120 | UR | 0.5 | SmallShort | | (-3) | 13 | 23 | 14 | 20 | -0.5,28 | 57 | | 5 | Feb/13 | 9 | 100.08 | 102.22 | 98.75(-0.15) | 97.57(-0.15) | 97.14(-0.05) | 97.41 | -0.7 | | 6 | 32(-0.4) | 5 | [-6] | [-7] | [3] | -58 | 26 | RG | 0.2 | Wait? | | (-3) | -2 | 0 | 7 | 20 | -1,17 | 57 | | | | |
| 6 | Feb/10 | 15 | 100.02 | 102.4 | 98.9(-0.21) | 97.72(-0.18) | 97.19(-0.12) | 97.41 | -0.6 | | 6 | 33(-1.5) | -5 | [-9] | [-12] | [7] | -63 | 69 | RG | 0.2 | Wait? | | (-6) | -5 | 10 | 13 | 16 | -1.1,15 | 54 | | 7 | Feb/10 | 14 | 100.02 | 102.4 | 99.11(-0.22) | 97.9(-0.26) | 97.31(-0.1) | 97.12 | -0.7 | | 6 | 34(-0.4) | -20 | [-9] | [-13] | [-1] | -76 | 31 | DT | -0.1 | HoldShort | | (-8) | -4 | -6 | 4 | -3 | -1.4,9 | 54 | | 8 | Feb/10 | 13 | 100.02 | 102.4 | 99.33(-0.14) | 98.16(-0.35) | 97.41(-0.18) | 97.29 | -0.7 | | 6 | 35(1.8) | 15 | [-6] | [-17] | [10] | -80 | -97 | RG | -0.1 | Wait | | (-7) | -7 | 25 | 2 | 10 | -1.4,5 | 54 | | 9 | Feb/10 | 12 | 100.02 | 102.4 | 99.47(-0.14) | 98.5(-0.46) | 97.59(-0.43) | 96.57 | -0.8 | | 6 | 33(4.4) | -25 | [-6] | [-29] | [-15] | -101 | -252 | DT | -0.8 | HoldShort | | (-6) | -17 | -35 | 1 | -20 | -2.2,4 | 54 | | 10 | Feb/10 | 11 | 100.02 | 102.4 | 99.61(-0.12) | 98.96(-0.27) | 98.01(-0.26) | 97.59 | -0.6 | | 6 | 28(2.3) | -15 | [-5] | [-18] | [-7] | -89 | -135 | DT | -0.4 | OpenShort | | (-3) | -10 | -14 | 3 | -20 | -1.7,4 | 54 | | | | |
| 11 | Feb/10 | 10 | 100.02 | 102.4 | 99.73(-0.07) | 99.23(-0.18) | 98.27(-0.18) | 98 | -0.5 | | 6 | 26(1.1) | 15 | [-3] | [-13] | [2] | -86 | -140 | RG | -0.3 | Wait | | (-3) | -7 | 14 | 3 | -20 | -1.6,4 | 54 | | 12 | Feb/10 | 9 | 100.02 | 102.4 | 99.8(-0.09) | 99.41(-0.27) | 98.45(-0.47) | 97.59 | -0.6 | | 6 | 25(3.7) | -10 | [-4] | [-26] | [-14] | -103 | -252 | DT | -0.8 | HoldShort? | | (-4) | -19 | -22 | -7 | -20 | -2.1,0 | 54 | | 13 | Feb/9 | 15 | 99.93 | 102.95 | 99.89(-0.12) | 99.68(-0.17) | 98.91(-0.49) | 98.24 | -0.4 | | 7 | 21(2.1) | -20 | [-5] | [-25] | [-12] | -98 | -173 | DT | -0.8 | OpenShort? | | (-2) | -20 | -12 | -15 | -20 | -1.9,0 | 55 | | 14 | Feb/9 | 14 | 99.93 | 102.95 | 100.01(-0.19) | 99.85(-0.07) | 99.4(-0.52) | 98.59 | -0.3 | | 7 | 19(-1.4) | -25 | [-7] | [-21] | [-13] | -95 | -78 | DT | -1 | HoldShort | | (-4) | -18 | -10 | -25 | -20 | -1.8,0 | 55 | | 15 | Feb/9 | 13 | 99.93 | 102.95 | 100.2(-0.19) | 99.92(-0.18) | 99.92(-0.3) | 98.88 | -0.2 | | 7 | 21(-2.3) | -20 | [-7] | [-15] | [-12] | -83 | -12 | DT | -1.2 | HoldShort | | (-6) | -10 | -11 | -31 | -20 | -1.5,5 | 55 | | | | |
| 16 | Feb/9 | 12 | 99.93 | 102.95 | 100.39(-0.16) | 100.1(-0.22) | 100.22(-0.16) | 99.2 | -0.2 | | 7 | 23(-1.3) | -5 | [-6] | [-11] | [-9] | -54 | 1 | RG | -1.1 | SmallLong | | (-6) | -6 | -15 | -21 | -12 | -1.2,26 | 55 | | 17 | Feb/9 | 11 | 99.93 | 102.95 | 100.55(-0.13) | 100.32(-0.19) | 100.38(-0.08) | 99.64 | -0.1 | | 7 | 24(-1.2) | -5 | [-5] | [-7] | [-12] | -19 | 22 | RG | -0.7 | Wait | | (-5) | -3 | -35 | 3 | -8 | -0.9,54 | 55 | | 18 | Feb/9 | 10 | 99.93 | 102.95 | 100.68(-0.05) | 100.51(0.08) | 100.46(0.18) | 100.68 | 0.2 | | 7 | 25(-0.8) | 30 | [-2] | [7] | [-2] | 11 | 98 | RG | 0.2 | Wait | | (-3) | 6 | -16 | 18 | 1 | 0,61 | 55 | | 19 | Feb/9 | 9 | 99.93 | 102.95 | 100.73(-0.05) | 100.43(0.17) | 100.28(0.35) | 101.17 | 0.3 | | 7 | 26(-0.7) | 50 | [-2] | [14] | [14] | 8 | 179 | UR | 0.8 | SmallShort? | | (-1) | 12 | 29 | 20 | 12 | 0.4,48 | 55 | | 20 | Feb/8 | 15 | 99.81 | 103.11 | 100.78(-0.13) | 100.26(0.04) | 99.93(-0.04) | 100.3 | 0.1 | | 11 | 27(-1.4) | 35 | [-5] | [-1] | [4] | -28 | 74 | RG | 0.3 | Wait? | | (-3) | -1 | 9 | 8 | -7 | -0.4,32 | 63 | | | | |
| 21 | Feb/8 | 14 | 99.81 | 103.11 | 100.91(-0.16) | 100.22(0.02) | 99.97(-0.32) | 100.02 | 0 | | 11 | 28(-1.6) | 20 | [-5] | [-11] | [-2] | -43 | -10 | RG | 0 | Wait | | (-5) | -11 | -3 | 2 | -18 | -0.7,25 | 63 | | 22 | Feb/8 | 13 | 99.81 | 103.11 | 101.07(-0.2) | 100.2(0.11) | 100.29(-0.26) | 100.1 | 0.1 | | 11 | 30(-3.7) | 20 | [-7] | [-7] | [-2] | -53 | 36 | RG | -0.1 | Wait | | (-5) | -9 | 7 | -13 | -20 | -0.8,17 | 63 | | 23 | Feb/8 | 12 | 99.81 | 103.11 | 101.27(-0.29) | 100.09(-0.09) | 100.55(-0.03) | 99.9 | 0 | | 11 | 34(-5.7) | 15 | [-10] | [-4] | [4] | -52 | 147 | RG | -0.4 | Wait | | (-8) | -1 | 20 | -14 | 2 | -0.9,21 | 63 | | 24 | Feb/8 | 11 | 99.81 | 103.11 | 101.56(-0.41) | 100.18(-0.29) | 100.58(-0.03) | 99.32 | -0.1 | | 11 | 39(-8.8) | -25 | [-14] | [-8] | [-14] | -48 | 186 | DT | -0.7 | OpenShort | | (-11) | -1 | -40 | -5 | -1 | -1.3,35 | 63 | | 25 | Feb/8 | 10 | 99.81 | 103.11 | 101.98(-0.37) | 100.47(-0.24) | 100.61(0.09) | 100.52 | 0.2 | | 11 | 48(-7.9) | -5 | [-13] | [-3] | [-4] | -14 | 257 | RG | -0 | Wait | | (-13) | 3 | -33 | 18 | 20 | -0.7,54 | 63 | | | | |
| 26 | Feb/8 | 9 | 99.81 | 103.11 | 102.36(-0.26) | 100.71(-0.04) | 100.52(0.46) | 101.53 | 0.4 | | 11 | 56(-5.5) | 30 | [-9] | [14] | [10] | -10 | 296 | UR | 0.4 | SmallShort? | | (-11) | 16 | -0 | 21 | 20 | -0.3,48 | 63 | | 27 | Feb/7 | 15 | 99.33 | 102.85 | 102.63(-0.27) | 100.75(-0.08) | 100.06(0.46) | 101.54 | 0.5 | | 13 | 62(3.5) | 50 | [-9] | [14] | [25] | -32 | 278 | UR | 0.6 | SmallShort? | | (-10) | 16 | 53 | 13 | 20 | -0.4,28 | 62 | | 28 | Feb/7 | 14 | 99.33 | 102.85 | 102.91(-0.58) | 100.83(-0.22) | 99.6(-0.21) | 99.96 | 0.1 | | 13 | 58(-10) | 15 | [-20] | [-14] | [5] | -67 | 243 | RG | 0.1 | Wait | | (-12) | -7 | 19 | 5 | -20 | -1.1,11 | 62 | | 29 | Feb/7 | 13 | 99.33 | 102.85 | 103.51(-0.61) | 101.05(-0.22) | 99.81(-0.49) | 99.41 | 0 | | 13 | 68(-9) | -20 | [-21] | [-24] | [-10] | -73 | 91 | DT | -0.1 | OpenShort | | (-21) | -17 | -17 | 5 | -20 | -1.2,7 | 62 | | 30 | Feb/7 | 12 | 99.33 | 102.85 | 104.15(-0.63) | 101.27(-0.32) | 100.3(-0.58) | 99.92 | 0.1 | | 13 | 77(-6.4) | -5 | [-22] | [-29] | [1] | -72 | 81 | RG | -0.1 | Wait | | (-22) | -20 | 8 | 3 | -20 | -1.1,6 | 62 | | | | |
| 31 | Feb/7 | 11 | 99.33 | 102.85 | 104.81(-0.57) | 101.6(-0.33) | 100.89(-0.52) | 99.69 | 0.1 | | 13 | 83(-2.2) | -5 | [-20] | [-26] | [1] | -81 | -43 | RG | -0.3 | Wait | | (-23) | -18 | 18 | -3 | -20 | -1.3,2 | 62 | | 32 | Feb/7 | 10 | 99.33 | 102.85 | 105.41(-0.6) | 101.94(-0.54) | 101.42(-0.7) | 99.17 | -0 | | 13 | 86(1.9) | -25 | [-21] | [-36] | [-25] | -87 | -161 | DT | -0.5 | OpenShort | | (-21) | -24 | -53 | -5 | -20 | -1.5,1 | 62 | | 33 | Feb/7 | 9 | 99.33 | 102.85 | 106.05(-0.44) | 102.49(-0.45) | 102.13(-0.17) | 100.74 | 0.3 | | 13 | 84(1.3) | -20 | [-15] | [-15] | [-17] | -80 | -97 | DT | -0.3 | OpenShort? | | (-18) | -6 | -48 | -1 | -16 | -1.3,3 | 62 | | 34 | Feb/6 | 15 | 98.61 | 102.31 | 106.52(-0.4) | 102.95(-0.53) | 102.3(0.04) | 102.19 | 0.7 | | 14 | 82(9) | 10 | [-14] | [-9] | [0] | -73 | 7 | RG | -0 | Wait? | | (-14) | 1 | -16 | 3 | 20 | -1.1,5 | 61 | | 35 | Feb/6 | 14 | 98.61 | 102.31 | 106.95(-0.11) | 103.5(-0.5) | 102.26(-0.05) | 102.67 | 0.8 | | 14 | 73(1.9) | 50 | [-4] | [-9] | [8] | -73 | -299 | RG | 0.1 | Wait | | (-14) | -2 | 9 | 4 | 20 | -1.1,5 | 61 | | | | |
| 36 | Feb/6 | 13 | 98.61 | 102.31 | 107.07(-0.05) | 104.02(-0.47) | 102.31(-0.13) | 102.39 | 0.7 | | 14 | 72(0.8) | 50 | [-2] | [-11] | [0] | -77 | -422 | RG | 0 | Wait | | (-5) | -4 | 3 | 3 | -12 | -1.2,3 | 61 | | 37 | Feb/6 | 12 | 98.61 | 102.31 | 107.07(0) | 104.51(-0.45) | 102.44(-0.39) | 102.31 | 0.7 | | 14 | 71(0.2) | 50 | [0] | [-19] | [-0] | -82 | -548 | RG | -0 | Wait | | (-2) | -13 | 13 | -2 | -20 | -1.3,1 | 61 | | 38 | Feb/6 | 11 | 98.61 | 102.31 | 107.12(-0.03) | 104.98(-0.93) | 102.84(-0.75) | 101.92 | 0.6 | | 14 | 71(0.5) | 30 | [-1] | [-40] | [-3] | -85 | -650 | RG | -0.2 | Wait | | (-1) | -26 | -1 | -8 | -9 | -1.4,0 | 61 | | 39 | Feb/6 | 10 | 98.61 | 102.31 | 107.15(0.01) | 105.97(-0.99) | 103.62(-1.07) | 101.96 | 0.6 | | 14 | 70(-0.2) | 25 | [0] | [-51] | [-18] | -85 | -758 | DR | -0.4 | HoldShort | | (-0) | -37 | -32 | -15 | -20 | -1.4,0 | 61 | | 40 | Feb/6 | 9 | 98.61 | 102.31 | 107.14(0.06) | 107.03(-0.92) | 104.74(-0.94) | 102.94 | 0.8 | | 14 | 70(-1.2) | 35 | [2] | [-45] | [-11] | -75 | -686 | DR | -0.5 | HoldShort? | | (2) | -32 | -6 | -20 | -20 | -1.1,3 | 61 | | | | |
| 41 | Feb/3 | 15 | 97.85 | 101.87 | 107.08(0.03) | 108.02(-0.81) | 105.73(-0.82) | 103.14 | 0.9 | | 16 | 71(5.9) | 30 | [1] | [-39] | [-28] | -61 | -607 | DR | -0.7 | OpenShort? | | (2) | -28 | -36 | -23 | -20 | -1,14 | 58 | | 42 | Feb/3 | 14 | 97.85 | 101.87 | 107.05(0.07) | 108.9(-0.66) | 106.6(-0.51) | 104.26 | 1.1 | | 16 | 66(-1.3) | 25 | [2] | [-25] | [-31] | -41 | -461 | DR | -0.6 | OpenShort | | (3) | -17 | -45 | -16 | -20 | -0.7,27 | 58 | | 43 | Feb/3 | 13 | 97.85 | 101.87 | 106.97(0.15) | 109.62(-0.43) | 107.15(-1.1) | 105.66 | 1.3 | | 16 | 67(-1.8) | 40 | [5] | [-41] | [-36] | -14 | -549 | DR | -0.4 | OpenShort | | (5) | -38 | -63 | -11 | -20 | -0.3,44 | 58 | | 44 | Feb/3 | 12 | 97.85 | 101.87 | 106.81(0.25) | 110.09(-0.29) | 108.34(-0.91) | 107.66 | 1.7 | | 16 | 69(-1.9) | 50 | [9] | [-31] | [-12] | 7 | -403 | DR | -0.2 | OpenShort | | (8) | -31 | -9 | -9 | -20 | 0.2,52 | 58 | | 45 | Feb/3 | 11 | 97.85 | 101.87 | 106.54(0.26) | 110.41(0.26) | 109.33(-0.86) | 107.94 | 1.7 | | 16 | 71(-1.3) | 40 | [9] | [-20] | [-15] | 8 | -353 | DR | -0.3 | OpenShort | | (10) | -29 | 17 | -24 | -20 | 0.3,50 | 58 | | | | |
| 46 | Feb/3 | 10 | 97.85 | 101.87 | 106.26(0.24) | 110.12(0.42) | 110.28(-0.72) | 107.4 | 1.6 | | 16 | 72(-0.8) | 40 | [8] | [-13] | [-19] | 20 | -316 | DR | -0.7 | OpenShort | | (8) | -25 | 14 | -24 | -20 | 0.3,62 | 58 | | 47 | Feb/3 | 9 | 97.85 | 101.87 | 106.01(0.17) | 109.66(0.37) | 111.08(-0.9) | 106.95 | 1.5 | | 16 | 73(-0.9) | 30 | [6] | [-20] | [-71] | 33 | -310 | DR | -1 | OpenShort? | | (7) | -31 | -143 | -22 | -20 | 0.2,78 | 58 | | 48 | Feb/2 | 15 | 96.87 | 101.25 | 105.83(0.45) | 109.26(0.85) | 112.09(0.19) | 111.67 | 2.3 | | 23 | 74(8.7) | 50 | [15] | [31] | [-7] | 79 | 141 | CR | -0.1 | OpenShort? | | (15) | 7 | -28 | 26 | -20 | 1.3,96 | 75 | | 49 | Feb/2 | 14 | 96.87 | 101.25 | 105.36(0.58) | 108.34(1.04) | 111.88(0.38) | 112.62 | 2.4 | | 23 | 65(4) | 50 | [21] | [44] | [8] | 92 | 175 | UT | 0.2 | OpenLong | | (18) | 14 | -7 | 31 | 20 | 1.7,99 | 75 | | 50 | Feb/2 | 13 | 96.87 | 101.25 | 104.75(0.57) | 107.23(1.02) | 111.46(1.36) | 112.87 | 2.4 | | 23 | 61(5.7) | 50 | [20] | [78] | [27] | 100 | 537 | UT | 0.4 | HoldLong | | (21) | 49 | 30 | 33 | 20 | 2,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|