EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 13, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $34.1900 One month high (close): $41.1300

EDC Daily Change: 3.16% Daily StdDev 3.44% EDC EMA_5_Trend: 0.29% 10Minute StdDev: $0.6028

Latest Price : $35.27(3.16%)

Wed. Feb 15, 2023($0.7) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($1.2)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -1.1

Sample size 40 Avg positive next hour return: 0.78%(63%) Avg negative next hour return: -0.56%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 13, 2023
1	Feb/13	12	37.45	36.07	35.1(0.03)	34.68(0.17)	34.94(0.58)	35.33	-1	-11	30(0.1)	-5	[1]	[18]	[15]	21	200	RG	0.6	Wait	(1)	17	9	23	20	0.4,61	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.1(weak_hourly_sma_20 -0.65%) 34.68(weak_hourly_sma_10 -1.84%) Resistance Levels: 36.07(daily_ema_10 2.09%) 37.45(daily_ema_20 6%)

2	Feb/13	11	37.45	36.07	35.09(0.06)	34.68(0)	34.74(0.43)	35.2	-1.1	-11	30(-0.1)	-5	[2]	[11]	[16]	0	85	RG	0.8	SmallShort	(1)	13	6	27	20	0.2,45	34
3	Feb/13	10	37.45	36.07	35.07(0.06)	34.62(-0.12)	34.59(0.49)	35.12	-1.1	-11	30(-0.1)	5	[2]	[11]	[20]	-20	84	RG	0.9	SmallShort	(1)	14	21	20	20	0.1,28	34
4	Feb/13	9	37.45	36.07	35.05(-0.03)	34.66(-0.23)	34.42(0.2)	34.83	-1.3	-11	30(0.1)	-15	[-1]	[1]	[24]	-49	34	UR	0.7	SmallShort?	(1)	6	45	9	20	-0.4,11	34
5	Feb/10	15	37.59	36.33	35.06(-0.14)	34.74(-0.49)	34.35(-0.17)	34.23	-1.7	-11	30(0.5)	-50	[-4]	[-16]	[-2]	-80	-126	DT	-0.2	HoldShort?	(-3)	-5	-7	3	0	-1.3,3	29

6	Feb/10	14	37.59	36.33	35.11(-0.11)	34.91(-0.4)	34.41(-0.23)	34.33	-1.6	-11	29(1.3)	-50	[-3]	[-16]	[-5]	-80	-161	DT	-0.1	OpenShort	(-4)	-7	-9	2	-20	-1.3,3	29
7	Feb/10	13	37.59	36.33	35.15(-0.03)	35.05(-0.45)	34.49(-0.46)	34.45	-1.6	-11	28(0.6)	-50	[-1]	[-23]	[1]	-77	-298	DP	-0.1	OpenShort	(-2)	-13	12	-1	-20	-1.2,3	29
8	Feb/10	12	37.59	36.33	35.16(-0.06)	35.21(-0.62)	34.65(-0.69)	34.29	-1.6	-11	27(1.5)	-50	[-2]	[-32]	[-11]	-90	-376	DT	-0.7	OpenShort	(-2)	-19	-12	-13	-20	-1.6,0	29
9	Feb/10	11	37.59	36.33	35.18(-0.03)	35.43(-0.14)	34.89(-0.71)	34.45	-1.6	-11	26(0.4)	-50	[-1]	[-26]	[-20]	-85	-375	DT	-0.8	HoldShort	(-1)	-20	-7	-27	-20	-1.4,0	29
10	Feb/10	10	37.59	36.33	35.19(-0.03)	35.48(-0.14)	35.14(-0.76)	34.54	-1.5	-11	25(0.4)	-50	[-1]	[-27]	[-21]	-73	-361	DT	-1.2	OpenShort	(0)	-21	-13	-32	-20	-1.3,10	29

11	Feb/10	9	37.59	36.33	35.2(0.06)	35.53(-0.08)	35.41(-0.56)	34.72	-1.4	-11	25(-1)	-50	[2]	[-20]	[-29]	-50	-364	DR	-1.4	OpenShort?	(0)	-16	-38	-31	-20	-1,25	29
12	Feb/9	15	37.76	36.95	35.18(0.09)	35.56(0.11)	35.61(-0.48)	35.25	-1.3	-7	26(-2.8)	-50	[3]	[-14]	[-16]	-3	-212	DR	-0.7	OpenShort?	(4)	-14	-17	-21	-20	0.1,45	38
13	Feb/9	14	37.76	36.95	35.15(0.11)	35.52(0.2)	35.78(-0.5)	35.48	-1.2	-7	29(-0.2)	-50	[3]	[-13]	[-12]	23	-158	DR	-0.6	OpenShort	(3)	-13	-16	-17	-20	0.6,58	38
14	Feb/9	13	37.76	36.95	35.11(0.11)	35.45(0.2)	35.96(0.42)	35.7	-1.1	-7	29(0.6)	-30	[3]	[12]	[-5]	44	166	CR	-0.5	HoldShort	(4)	11	-9	-16	6	1.1,66	38
15	Feb/9	12	37.76	36.95	35.07(0.2)	35.38(0.17)	35.81(0.45)	35.83	-1	-7	28(1.3)	-5	[5]	[13]	[2]	59	130	RG	0	Wait	(4)	12	2	-20	20	1.4,74	38

16	Feb/9	11	37.76	36.95	35(0.17)	35.32(0.23)	35.65(0.39)	35.8	-1.1	-7	27(1)	-15	[5]	[12]	[-1]	74	155	CR	0.3	HoldShort	(5)	10	-20	13	20	1.6,84	38
17	Feb/9	10	37.76	36.95	34.94(0.23)	35.24(0.37)	35.51(0.71)	36.08	-0.9	-7	26(3.9)	-5	[6]	[23]	[3]	91	275	RG	1.2	SmallShort	(6)	19	-20	16	20	2.4,81	38
18	Feb/9	9	37.76	36.95	34.86(0.32)	35.11(0.49)	35.26(0.92)	36.37	-0.7	-7	22(8.6)	35	[9]	[30]	[52]	119	332	UT	2.7	HoldLong?	(7)	25	103	33	20	3.7,76	38
19	Feb/8	15	37.84	37.5	34.75(0.06)	34.94(0.11)	35.26(0)	34.96	-1.6	-5	14(-0.7)	-20	[2]	[-1]	[-2]	36	-3	DR	0.1	OpenShort?	(3)	0	-7	12	-20	0.8,66	45
20	Feb/8	14	37.84	37.5	34.73(-0.14)	34.9(0.11)	34.94(-0.17)	35.05	-1.6	-5	14(-7.9)	-50	[-4]	[-7]	[2]	44	192	DP	0.4	OpenShort	(2)	-5	-2	10	11	1.3,61	45

21	Feb/8	13	37.84	37.5	34.78(-0.17)	34.86(0.17)	35(0.09)	35.07	-1.5	-5	22(-6.3)	-35	[-5]	[1]	[6]	20	281	UR	0.2	SmallShort	(-4)	2	18	2	3	0.7,52	45
22	Feb/8	12	37.84	37.5	34.84(-0.23)	34.8(0.06)	34.97(0.06)	34.83	-1.7	-5	28(-6)	-50	[-6]	[-2]	[-0]	0	252	DT	-0.3	OpenShort	(-5)	2	3	-3	-11	-0,50	45
23	Feb/8	11	37.84	37.5	34.92(-0.31)	34.78(0.03)	34.95(0.03)	34.79	-1.7	-5	34(-7.2)	-50	[-8]	[-3]	[-2]	13	286	DT	-0.3	OpenShort	(-7)	1	-11	7	3	-0.2,68	45
24	Feb/8	10	37.84	37.5	35.03(-0.31)	34.78(0)	34.94(0.14)	34.94	-1.6	-5	42(-7.3)	-50	[-8]	[-1]	[-5]	13	324	DT	0	OpenShort	(-7)	4	-29	18	20	-0.1,65	45
25	Feb/8	9	37.84	37.5	35.14(-0.26)	34.77(0.26)	34.89(0.46)	35.34	-1.4	-5	49(-5.7)	-20	[-7]	[11]	[18]	10	445	UR	0.5	SmallShort?	(-7)	12	27	20	20	0.2,55	45

26	Feb/7	15	37.93	38	35.23(-0.34)	34.68(0.14)	34.73(0.32)	34.97	-1.7	-2	55(-9.1)	-35	[-9]	[6]	[11]	-9	362	UR	0.2	SmallShort?	(-8)	8	16	16	20	-0.3,49	49
27	Feb/7	14	37.93	38	35.35(-0.51)	34.63(0.03)	34.73(0)	34.75	-1.8	-2	64(-8.8)	-50	[-13]	[-5]	[3]	-42	356	DP	0.1	OpenShort	(-10)	0	3	6	6	-0.5,21	49
28	Feb/7	13	37.93	38	35.53(-0.48)	34.62(0.2)	34.62(0.12)	34.71	-1.9	-2	73(-7.7)	-45	[-13]	[0]	[4]	-50	297	UR	0.1	SmallShort	(-14)	3	10	5	0	-0.7,18	49
29	Feb/7	12	37.93	38	35.7(-0.58)	34.62(0)	34.58(-0.2)	34.58	-1.9	-2	80(-5.8)	-50	[-15]	[-11]	[-2]	-57	236	DT	0	OpenShort	(-14)	-5	-4	1	-14	-0.8,13	49
30	Feb/7	11	37.93	38	35.91(-0.5)	34.55(-0.43)	34.65(0.06)	34.64	-1.9	-2	86(-3.9)	-25	[-13]	[-10]	[14]	-60	180	DP	-0	OpenShort	(-14)	2	16	2	20	-0.9,13	49

31	Feb/7	10	37.93	38	36.09(-0.58)	34.7(-0.54)	34.63(-0.06)	34.43	-2	-2	90(-2.1)	-50	[-15]	[-15]	[-1]	-66	122	DT	-0.1	OpenShort	(-15)	-2	-19	1	20	-1.1,12	49
32	Feb/7	9	37.93	38	36.3(-0.52)	34.89(-0.48)	34.65(0.09)	34.69	-1.9	-2	92(-1)	-40	[-14]	[-10]	[6]	-61	118	DP	0	OpenShort?	(-14)	2	1	6	20	-1,14	49
33	Feb/6	15	37.97	38.48	36.49(-0.55)	35.06(-0.62)	34.62(0.26)	34.68	-1.9	0	93(-1.9)	-30	[-14]	[-8]	[4]	-66	133	DP	0	OpenShort?	(-14)	7	-9	7	20	-1.1,12	45
34	Feb/6	14	37.97	38.48	36.69(-0.57)	35.28(-0.68)	34.53(0.2)	34.8	-1.9	0	95(-1.4)	-25	[-15]	[-10]	[10]	-70	121	DP	0.2	OpenShort	(-15)	5	15	9	20	-1.2,10	45
35	Feb/6	13	37.97	38.48	36.9(-0.49)	35.52(-0.7)	34.46(-0.89)	34.6	-2	0	96(3.9)	-50	[-13]	[-38]	[1]	-78	-341	DP	0.1	OpenShort	(-17)	-23	8	11	-20	-1.4,7	45

36	Feb/6	12	37.97	38.48	37.08(-0.46)	35.77(-0.83)	34.77(-1)	34.49	-2	0	92(6.6)	-50	[-12]	[-43]	[-5]	-86	-480	DT	-0.2	OpenShort	(-13)	-26	-2	12	-20	-1.6,4	45
37	Feb/6	11	37.97	38.48	37.25(-0.45)	36.07(-1.02)	35.12(-1.1)	34.52	-2	0	86(8.1)	-50	[-12]	[-48]	[2]	-96	-549	DP	-0.4	OpenShort	(-12)	-29	23	1	-20	-1.9,2	45
38	Feb/6	10	37.97	38.48	37.42(-0.53)	36.44(-1.14)	35.51(-1.5)	34.21	-2.2	0	78(13.1)	-50	[-14]	[-60]	[-23]	-110	-699	DT	-1	HoldShort	(-14)	-39	-19	-2	-20	-2.4,0	45
39	Feb/6	9	37.97	38.48	37.62(-0.5)	36.86(-1.07)	36.05(-1.45)	34.46	-2.1	0	65(14.9)	-50	[-13]	[-58]	[-59]	-123	-698	DT	-1.4	HoldShort?	(-14)	-38	-119	-5	-20	-2.9,0	45
40	Feb/3	15	38.01	39.02	37.81(-0.34)	37.26(-0.61)	36.58(-0.54)	36.15	-1.1	5	50(4.6)	-35	[-9]	[-25]	[-9]	-100	-228	DT	-0.5	HoldShort?	(-7)	-14	-8	0	-20	-2,0	47

41	Feb/3	14	38.01	39.02	37.94(-0.16)	37.49(-0.58)	36.78(-0.65)	36.27	-1	5	45(5.3)	-15	[-4]	[-25]	[-13]	-105	-440	DT	-0.7	HoldShort	(-8)	-16	-12	-4	-20	-2.2,0	47
42	Feb/3	13	38.01	39.02	38(-0.13)	37.71(-0.53)	37.02(-0.94)	36.45	-0.9	5	40(5.2)	-15	[-3]	[-32]	[-22]	-108	-512	DT	-0.8	HoldShort	(-4)	-23	-28	-10	-20	-2.3,0	47
43	Feb/3	12	38.01	39.02	38.05(-0.08)	37.91(-0.5)	37.37(-0.8)	36.86	-0.7	5	35(2.6)	-10	[-2]	[-28]	[-16]	-100	-428	DT	-0.9	HoldShort	(-2)	-20	-19	-16	-20	-2,0	47
44	Feb/3	11	38.01	39.02	38.05(0)	38.1(-0.5)	37.67(-0.69)	37.14	-0.5	5	32(0.7)	10	[0]	[-24]	[-12]	-93	-419	DR	-1	HoldShort	(-1)	-17	-1	-33	-20	-1.7,0	47
45	Feb/3	10	38.01	39.02	38.08(-0.08)	38.29(-0.29)	37.93(-0.71)	37.16	-0.5	5	31(1.9)	-10	[-2]	[-23]	[-24]	-78	-334	DT	-1.4	OpenShort	(-1)	-18	-21	-33	-20	-1.7,15	47

46	Feb/3	9	38.01	39.02	38.11(0.08)	38.4(-0.08)	38.2(-0.55)	37.47	-0.3	5	29(-2.2)	-5	[2]	[-15]	[-34]	-51	-382	DR	-1.5	OpenShort?	(0)	-14	-50	-29	-20	-1.3,32	47
47	Feb/2	15	37.86	39.32	38.08(0.16)	38.43(0.08)	38.41(-0.13)	38.22	0.2	9	32(2.5)	50	[4]	[-0]	[-8]	7	-149	DR	-0.4	OpenShort?	(4)	-3	-8	-9	-20	0.3,49	58
48	Feb/2	14	37.86	39.32	38.02(0.08)	38.4(0.03)	38.46(-0.16)	38.34	0.2	9	29(0.3)	45	[2]	[-2]	[-4]	21	-38	DR	-0.2	OpenShort	(5)	-4	-13	7	-13	0.5,58	58
49	Feb/2	13	37.86	39.32	37.99(0.05)	38.39(0.05)	38.52(-0.31)	38.54	0.3	9	29(0.6)	45	[1]	[-6]	[7]	36	10	RG	0	Wait	(3)	-8	9	12	20	0.9,63	58
50	Feb/2	12	37.86	39.32	37.99(0)	38.37(-0.05)	38.64(0.08)	38.4	0.3	9	28(0.2)	35	[0]	[2]	[-0]	33	130	UT	-0.4	OpenLong	(1)	2	-9	11	10	0.8,63	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI