|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $124.8200 One month high (close): $132.1800
SDY Daily Change: 1.17% Daily StdDev 1% SDY EMA_5_Trend: -0.07% 10Minute StdDev: $0.782
Latest Price : $129.68(1.17%) | Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.7) Mon. Feb 13, 2023($0.8) Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($0.8) Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.6)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.6
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 12 | 128.58 | 129.77 | 128.31(-0.01) | 128.28(0.16) | 128.78(0.21) | 129.24 | 0.4 | | 7 | 42(-0.7) | 50 | [-1] | [30] | [8] | 77 | 144 | UR | 0.6 | SmallShort | | (0) | 21 | 5 | 27 | 19 | 1.2,97 | 59 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces: 129.77(daily_ema_10 0.41%)
Down Forces: 128.31(hourly_sma_20 -0.72%)
Support Levels: 128.58(daily_ema_20 -0.51%) 128.28(hourly_sma_10 -0.74%)
Resistance Levels:
|
| | | 2 | Feb/13 | 11 | 128.58 | 129.77 | 128.32(-0.01) | 128.08(0.15) | 128.51(0.19) | 129.16 | 0.3 | | 7 | 42(-0.4) | 50 | [-1] | [27] | [12] | 59 | 138 | UR | 0.9 | SmallShort | | (-2) | 19 | 14 | 30 | 20 | 1.1,81 | 59 | | 3 | Feb/13 | 10 | 128.58 | 129.77 | 128.33(-0.01) | 127.89(0.12) | 128.26(0.2) | 128.94 | 0.2 | | 7 | 43(-1.1) | 50 | [-1] | [27] | [16] | 32 | 121 | UR | 0.9 | SmallShort | | (-2) | 20 | 28 | 25 | 20 | 0.8,62 | 59 | | 4 | Feb/13 | 9 | 128.58 | 129.77 | 128.34(-0.05) | 127.74(0.07) | 128.01(0.13) | 128.52 | -0 | | 7 | 44(-3) | 45 | [-5] | [16] | [15] | -3 | 108 | UR | 0.6 | SmallShort? | | (-3) | 13 | 30 | 14 | 20 | 0.2,42 | 59 | | 5 | Feb/10 | 15 | 128.56 | 129.55 | 128.41(-0.05) | 127.74(0) | 127.85(0.06) | 128.07 | -0.3 | | 4 | 47(-2.3) | 25 | [-5] | [5] | [8] | -30 | 47 | UR | 0.3 | SmallShort? | | (-5) | 6 | 14 | 9 | 20 | -0.4,30 | 54 | | | | |
| 6 | Feb/10 | 14 | 128.56 | 129.55 | 128.48(-0.1) | 127.65(-0.07) | 127.77(0.09) | 127.85 | -0.4 | | 4 | 49(-4.3) | -20 | [-10] | [3] | [1] | -44 | 95 | UR | 0.1 | SmallShort | | (-7) | 9 | -8 | 7 | 20 | -0.7,24 | 54 | | 7 | Feb/10 | 13 | 128.56 | 129.55 | 128.61(-0.07) | 127.74(-0.09) | 127.66(0.13) | 127.97 | -0.3 | | 4 | 53(-1.5) | 20 | [-7] | [7] | [11] | -46 | 72 | UR | 0.3 | SmallShort | | (-8) | 13 | 19 | 10 | 20 | -0.7,22 | 54 | | 8 | Feb/10 | 12 | 128.56 | 129.55 | 128.7(-0.09) | 127.85(-0.16) | 127.5(0.02) | 127.67 | -0.5 | | 4 | 55(0.5) | -5 | [-9] | [-8] | [3] | -57 | 32 | RG | 0.2 | Wait | | (-8) | 2 | -3 | 14 | 20 | -1,18 | 54 | | 9 | Feb/10 | 11 | 128.56 | 129.55 | 128.81(-0.08) | 128.05(-0.11) | 127.47(0.02) | 127.71 | -0.5 | | 4 | 54(0.9) | 0 | [-8] | [-6] | [3] | -65 | 10 | RG | 0.2 | Wait | | (-8) | 2 | 2 | 13 | 2 | -1.1,13 | 54 | | 10 | Feb/10 | 10 | 128.56 | 129.55 | 128.91(-0.05) | 128.19(-0.11) | 127.45(-0.05) | 127.68 | -0.5 | | 4 | 54(1.7) | 25 | [-5] | [-12] | [11] | -77 | -55 | RG | 0.2 | Wait | | (-7) | -5 | 28 | 11 | -3 | -1.3,6 | 54 | | | | |
| 11 | Feb/10 | 9 | 128.56 | 129.55 | 128.98(-0.08) | 128.33(-0.18) | 127.51(-0.23) | 127.26 | -0.7 | | 4 | 52(5.4) | -25 | [-8] | [-34] | [0] | -98 | -103 | DT | -0.3 | OpenShort? | | (-8) | -23 | 2 | 7 | -20 | -1.9,0 | 54 | | 12 | Feb/9 | 15 | 128.62 | 129.55 | 129.08(-0.08) | 128.56(-0.16) | 127.81(-0.29) | 127.24 | -0.8 | | 3 | 46(6.5) | -50 | [-8] | [-40] | [-7] | -105 | -131 | DT | -0.7 | HoldShort? | | (-7) | -29 | -14 | 4 | -20 | -2.2,0 | 55 | | 13 | Feb/9 | 14 | 128.62 | 129.55 | 129.18(-0.11) | 128.76(-0.15) | 128.18(-0.36) | 127.45 | -0.7 | | 3 | 40(5.9) | -50 | [-10] | [-41] | [-7] | -110 | -109 | DT | -1 | HoldShort | | (-7) | -31 | -8 | -7 | -20 | -2.4,0 | 55 | | 14 | Feb/9 | 13 | 128.62 | 129.55 | 129.32(-0.09) | 128.95(-0.17) | 128.64(-0.24) | 127.58 | -0.6 | | 3 | 34(7.3) | -50 | [-8] | [-31] | [-18] | -120 | -99 | DT | -1.7 | HoldShort | | (-9) | -21 | -36 | -17 | -20 | -2.8,0 | 55 | | 15 | Feb/9 | 12 | 128.62 | 129.55 | 129.44(-0.07) | 129.17(-0.12) | 128.95(-0.17) | 128.12 | -0.3 | | 3 | 27(5) | -45 | [-6] | [-22] | [-20] | -117 | -72 | DT | -1.7 | HoldShort | | (-7) | -15 | -36 | -29 | -20 | -2.7,1 | 55 | | | | |
| 16 | Feb/9 | 11 | 128.62 | 129.55 | 129.53(-0.05) | 129.32(-0.13) | 129.17(-0.11) | 128.67 | 0 | | 3 | 22(2.4) | -30 | [-4] | [-17] | [-11] | -88 | -48 | DT | -1.3 | OpenShort | | (-4) | -10 | -30 | -2 | -5 | -2.2,17 | 55 | | 17 | Feb/9 | 10 | 128.62 | 129.55 | 129.59(-0.03) | 129.49(-0.05) | 129.31(-0.02) | 129.12 | 0.3 | | 3 | 19(-0.1) | -15 | [-3] | [-5] | [-13] | -68 | -14 | DT | -0.5 | OpenShort | | (-3) | -2 | -37 | 1 | -10 | -1.4,17 | 55 | | 18 | Feb/9 | 9 | 128.62 | 129.55 | 129.63(-0.02) | 129.55(-0.01) | 129.33(0.05) | 129.69 | 0.6 | | 3 | 19(-0.6) | 35 | [-2] | [3] | [16] | -29 | 33 | UR | 1 | SmallShort? | | (-2) | 4 | 40 | 11 | 8 | 0.2,16 | 55 | | 19 | Feb/8 | 15 | 128.72 | 129.66 | 129.65(-0.06) | 129.56(-0.05) | 129.27(-0.09) | 129.08 | 0.2 | | 5 | 20(-2.7) | -10 | [-5] | [-11] | [-6] | -83 | -1 | DT | -0.5 | HoldShort? | | (-3) | -8 | -10 | -8 | -17 | -1.6,7 | 70 | | 20 | Feb/8 | 14 | 128.72 | 129.66 | 129.73(-0.08) | 129.62(-0.01) | 129.39(-0.07) | 129.23 | 0.3 | | 5 | 23(-4.4) | -15 | [-7] | [-8] | [-7] | -71 | 25 | DT | -0.4 | OpenShort | | (-5) | -6 | -13 | -6 | -18 | -1.2,9 | 70 | | | | |
| 21 | Feb/8 | 13 | 128.72 | 129.66 | 129.83(-0.05) | 129.63(0.02) | 129.48(-0.14) | 129.42 | 0.4 | | 5 | 27(-3) | 0 | [-4] | [-12] | [-1] | -61 | -15 | RG | -0.1 | Wait | | (-6) | -12 | 8 | -14 | -15 | -0.9,12 | 70 | | 22 | Feb/8 | 12 | 128.72 | 129.66 | 129.9(-0.06) | 129.6(-0.01) | 129.66(-0.09) | 129.3 | 0.3 | | 5 | 30(-0.9) | -5 | [-5] | [-9] | [-4] | -58 | -11 | RG | -0.7 | Wait | | (-6) | -8 | -2 | -11 | -17 | -1.1,20 | 70 | | 23 | Feb/8 | 11 | 128.72 | 129.66 | 129.98(-0.08) | 129.61(-0.05) | 129.78(-0.07) | 129.32 | 0.3 | | 5 | 31(-3.5) | -25 | [-7] | [-9] | [-11] | -53 | 15 | DT | -0.8 | OpenShort | | (-5) | -6 | -25 | -18 | -2 | -1.2,27 | 70 | | 24 | Feb/8 | 10 | 128.72 | 129.66 | 130.09(-0.06) | 129.68(-0.02) | 129.87(0.01) | 129.7 | 0.6 | | 5 | 35(-3.1) | 15 | [-5] | [-1] | [3] | -20 | 34 | RG | -0.3 | Wait | | (-6) | 1 | 4 | 6 | 6 | -0.6,45 | 70 | | 25 | Feb/8 | 9 | 128.72 | 129.66 | 130.17(-0.06) | 129.71(-0.02) | 129.86(0.06) | 129.63 | 0.5 | | 5 | 38(-1.1) | -15 | [-5] | [4] | [-15] | -25 | 37 | RG | -0.3 | Wait? | | (-6) | 5 | -48 | 9 | -2 | -0.8,45 | 70 | | | | |
| 26 | Feb/7 | 15 | 128.67 | 129.53 | 130.25(-0.03) | 129.74(0.05) | 129.78(0.19) | 130.37 | 1 | | 7 | 39(-1.7) | 50 | [-3] | [20] | [17] | 2 | 89 | UR | 0.9 | SmallShort? | | (-3) | 17 | 33 | 22 | 20 | 0.2,47 | 66 | | 27 | Feb/7 | 14 | 128.67 | 129.53 | 130.29(-0.08) | 129.68(-0.04) | 129.54(0.06) | 129.86 | 0.7 | | 7 | 40(-3.2) | 25 | [-7] | [4] | [7] | -37 | 68 | UR | 0.4 | SmallShort | | (-4) | 5 | 8 | 17 | 15 | -0.6,28 | 66 | | 28 | Feb/7 | 13 | 128.67 | 129.53 | 130.39(-0.08) | 129.68(0) | 129.46(-0.01) | 129.74 | 0.6 | | 7 | 44(-3.5) | 20 | [-7] | [-1] | [4] | -52 | 30 | RG | 0.4 | Wait | | (-7) | -1 | 4 | 13 | 6 | -0.8,18 | 66 | | 29 | Feb/7 | 12 | 128.67 | 129.53 | 130.49(-0.1) | 129.73(-0.08) | 129.47(-0.08) | 129.67 | 0.6 | | 7 | 47(-2.4) | 10 | [-9] | [-11] | [10] | -65 | 24 | RG | 0.2 | Wait | | (-8) | -7 | 25 | 9 | 9 | -1,10 | 66 | | 30 | Feb/7 | 11 | 128.67 | 129.53 | 130.62(-0.11) | 129.84(-0.15) | 129.57(-0.09) | 129.29 | 0.3 | | 7 | 50(-0.1) | -5 | [-10] | [-15] | [1] | -87 | -10 | RG | -0.3 | Wait | | (-9) | -8 | 6 | -4 | -2 | -1.5,1 | 66 | | | | |
| 31 | Feb/7 | 10 | 128.67 | 129.53 | 130.76(-0.11) | 130.03(-0.13) | 129.69(-0.1) | 129.2 | 0.3 | | 7 | 50(2) | -10 | [-10] | [-15] | [-3] | -92 | -33 | DT | -0.6 | OpenShort | | (-9) | -9 | -5 | -3 | -13 | -1.8,3 | 66 | | 32 | Feb/7 | 9 | 128.67 | 129.53 | 130.9(-0.08) | 130.2(-0.12) | 129.82(-0.13) | 129.28 | 0.3 | | 7 | 48(4.6) | -20 | [-7] | [-17] | [-18] | -92 | -70 | DT | -0.6 | OpenShort? | | (-9) | -11 | -49 | -0 | -20 | -1.9,6 | 66 | | 33 | Feb/6 | 15 | 128.5 | 129.23 | 131(-0.04) | 130.36(-0.11) | 129.82(0) | 130.04 | 0.9 | | 5 | 43(1) | 30 | [-4] | [-4] | [1] | -76 | -29 | RG | 0.1 | Wait? | | (-4) | 0 | 0 | 4 | 7 | -1.3,7 | 53 | | 34 | Feb/6 | 14 | 128.5 | 129.23 | 131.05(-0.03) | 130.5(-0.1) | 129.99(-0.1) | 130.04 | 0.9 | | 5 | 42(1.9) | 35 | [-3] | [-12] | [3] | -82 | -75 | RG | 0.1 | Wait | | (-3) | -9 | 10 | -2 | -2 | -1.4,3 | 53 | | 35 | Feb/6 | 13 | 128.5 | 129.23 | 131.09(0.02) | 130.63(-0.1) | 130.12(-0.18) | 129.89 | 0.8 | | 5 | 40(-3) | 40 | [2] | [-18] | [-2] | -91 | -158 | DR | -0.3 | HoldShort | | (-3) | -16 | 2 | -6 | -18 | -1.7,2 | 53 | | | | |
| 36 | Feb/6 | 12 | 128.5 | 129.23 | 131.06(0.02) | 130.76(-0.11) | 130.36(-0.18) | 129.87 | 0.8 | | 5 | 43(-4) | 25 | [2] | [-19] | [-11] | -89 | -158 | DR | -0.7 | HoldShort | | (2) | -16 | -16 | -20 | -20 | -1.6,1 | 53 | | 37 | Feb/6 | 11 | 128.5 | 129.23 | 131.03(0.04) | 130.9(-0.12) | 130.59(-0.11) | 130.12 | 0.9 | | 5 | 47(-4.8) | 40 | [4] | [-12] | [-3] | -77 | -140 | DR | -0.6 | HoldShort | | (3) | -10 | 6 | -25 | -13 | -1.1,1 | 53 | | 38 | Feb/6 | 10 | 128.5 | 129.23 | 130.98(0.03) | 131.06(-0.14) | 130.73(-0.22) | 130.03 | 0.9 | | 5 | 52(-3.1) | 15 | [3] | [-23] | [-21] | -72 | -157 | DR | -0.8 | OpenShort | | (3) | -19 | -44 | -25 | -20 | -1.1,6 | 53 | | 39 | Feb/6 | 9 | 128.5 | 129.23 | 130.94(0.07) | 131.25(-0.11) | 131.02(-0.09) | 130.71 | 1.3 | | 5 | 55(-5.1) | 30 | [6] | [-10] | [-11] | -29 | -116 | DR | -0.3 | OpenShort? | | (5) | -8 | -24 | -17 | -7 | -0.2,26 | 53 | | 40 | Feb/3 | 15 | 128.39 | 128.98 | 130.85(0.08) | 131.39(-0.08) | 131.14(-0.01) | 131.08 | 1.6 | | 8 | 60(-5.5) | 50 | [7] | [0] | [0] | -1 | -65 | UT | -0.1 | OpenLong? | | (7) | -1 | 7 | -14 | 1 | 0.2,44 | 53 | | | | |
| 41 | Feb/3 | 14 | 128.39 | 128.98 | 130.75(0.08) | 131.49(-0.08) | 131.15(-0.04) | 130.97 | 1.5 | | 8 | 66(-4.4) | 50 | [7] | [-2] | [-1] | 3 | -73 | DR | -0.2 | OpenShort | | (7) | -4 | 7 | -13 | -12 | 0.2,48 | 53 | | 42 | Feb/3 | 13 | 128.39 | 128.98 | 130.64(0.08) | 131.6(-0.03) | 131.2(-0.14) | 130.86 | 1.5 | | 8 | 70(-4.5) | 45 | [7] | [-9] | [-16] | 23 | -99 | DR | -0.3 | OpenShort | | (7) | -12 | -36 | -7 | -20 | 0.2,68 | 53 | | 43 | Feb/3 | 12 | 128.39 | 128.98 | 130.53(0.12) | 131.64(0.02) | 131.39(-0.08) | 131.42 | 1.8 | | 8 | 75(-4.3) | 50 | [10] | [-1] | [-2] | 41 | -74 | DR | 0 | OpenShort | | (9) | -7 | 2 | -4 | -17 | 0.7,73 | 53 | | 44 | Feb/3 | 11 | 128.39 | 128.98 | 130.38(0.12) | 131.61(0.05) | 131.49(-0.11) | 131.39 | 1.8 | | 8 | 79(-3.5) | 50 | [10] | [-2] | [2] | 41 | -71 | RG | -0.1 | Wait | | (11) | -10 | 16 | -12 | -20 | 0.8,71 | 53 | | 45 | Feb/3 | 10 | 128.39 | 128.98 | 130.22(0.12) | 131.55(0.13) | 131.64(-0.16) | 131.14 | 1.6 | | 8 | 82(-4) | 50 | [10] | [-3] | [-7] | 44 | -94 | DR | -0.4 | OpenShort | | (10) | -14 | -4 | -13 | -20 | 0.7,76 | 53 | | | | |
| 46 | Feb/3 | 9 | 128.39 | 128.98 | 130.06(0.15) | 131.38(0.17) | 131.85(-0.11) | 131.21 | 1.7 | | 8 | 86(-4) | 40 | [13] | [4] | [-19] | 54 | -92 | CR | -0.4 | HoldShort? | | (11) | -10 | -39 | -14 | -20 | 0.8,84 | 53 | | 47 | Feb/2 | 15 | 128.08 | 128.51 | 129.87(0.17) | 131.16(0.2) | 131.99(0.06) | 131.81 | 2.2 | | 8 | 90(-1.8) | 50 | [15] | [22] | [-3] | 77 | -9 | CR | -0.1 | OpenShort? | | (15) | 5 | -4 | -8 | -5 | 1.3,94 | 57 | | 48 | Feb/2 | 14 | 128.08 | 128.51 | 129.65(0.17) | 130.9(0.21) | 131.91(0.14) | 131.88 | 2.2 | | 8 | 92(1.3) | 50 | [15] | [29] | [-1] | 82 | 31 | CR | -0 | OpenShort | | (16) | 12 | -17 | 27 | 7 | 1.4,97 | 57 | | 49 | Feb/2 | 13 | 128.08 | 128.51 | 129.43(0.18) | 130.63(0.24) | 131.72(0.2) | 132.14 | 2.4 | | 8 | 91(4.5) | 50 | [16] | [36] | [8] | 95 | 76 | UT | 0.3 | OpenLong | | (16) | 17 | 2 | 32 | 20 | 1.8,100 | 57 | | 50 | Feb/2 | 12 | 128.08 | 128.51 | 129.2(0.18) | 130.32(0.24) | 131.46(0.42) | 132.12 | 2.4 | | 8 | 86(7.5) | 50 | [16] | [55] | [11] | 100 | 152 | UT | 0.4 | HoldLong | | (16) | 37 | 7 | 33 | 20 | 2,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|