|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $146.8500 One month high (close): $181.3300
AXP Daily Change: 1.16% Daily StdDev 1.9% AXP EMA_5_Trend: 0.54% 10Minute StdDev: $1.2972
Latest Price : $181.33(1.16%) | Wed. Feb 15, 2023($0.7) Tue. Feb 14, 2023($1.2) Mon. Feb 13, 2023($1.3) Fri. Feb 10, 2023($1.3) Thu. Feb 9, 2023($1) Wed. Feb 8, 2023($1.2) Tue. Feb 7, 2023($0.7) Mon. Feb 6, 2023($1.3)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.1
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 12 | 167.92 | 177.61 | 179.48(0.06) | 179.07(0.15) | 180.1(0.26) | 181.05 | 1.1 | | 27 | 10(0.4) | 50 | [3] | [22] | [12] | 69 | 93 | UT | 0.8 | OpenLong | | (3) | 14 | 13 | 25 | 20 | 1.3,86 | 87 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.48(hourly_sma_20 -0.87%) 179.07(hourly_sma_10 -1.09%) 177.61(daily_ema_10 -1.9%) 167.92(daily_ema_20 -7.25%)
Resistance Levels:
|
| | | 2 | Feb/13 | 11 | 167.92 | 177.61 | 179.37(0.06) | 178.81(0.1) | 179.63(0.24) | 180.66 | 1.1 | | 27 | 10(0.3) | 50 | [3] | [20] | [11] | 52 | 68 | UT | 0.9 | OpenLong | | (3) | 13 | 7 | 25 | 20 | 1.1,74 | 87 | | 3 | Feb/13 | 10 | 167.92 | 177.61 | 179.26(0.06) | 178.64(0.02) | 179.2(0.29) | 180.45 | 1 | | 27 | 9(0.1) | 50 | [3] | [20] | [20] | 33 | 81 | UT | 1.1 | OpenLong | | (3) | 15 | 33 | 23 | 20 | 1.1,55 | 87 | | 4 | Feb/13 | 9 | 167.92 | 177.61 | 179.16(0.01) | 178.6(-0.06) | 178.68(0.18) | 179.41 | 1 | | 27 | 9(0) | 50 | [1] | [12] | [10] | -6 | 43 | UT | 0.7 | OpenLong? | | (2) | 10 | 14 | 14 | 20 | 0.2,39 | 87 | | 5 | Feb/10 | 15 | 166.62 | 176.74 | 179.15(0.01) | 178.7(-0.07) | 178.36(0.18) | 178.98 | 1.1 | | 28 | 9(-0.1) | 50 | [1] | [11] | [8] | -23 | 23 | UT | 0.6 | OpenLong? | | (-1) | 10 | 10 | 15 | 20 | -0.2,32 | 87 | | | | |
| 6 | Feb/10 | 14 | 166.62 | 176.74 | 179.14(0.01) | 178.83(-0.15) | 178.04(0.03) | 178.68 | 1 | | 28 | 9(-0.1) | 50 | [1] | [1] | [5] | -37 | -32 | UT | 0.6 | OpenLong | | (-1) | 2 | 3 | 12 | 20 | -0.4,23 | 87 | | 7 | Feb/10 | 13 | 166.62 | 176.74 | 179.12(0.03) | 179.09(-0.17) | 177.98(-0.06) | 178.58 | 1 | | 28 | 9(-0.6) | 50 | [2] | [-4] | [10] | -48 | -72 | RG | 0.5 | Wait | | (1) | -3 | 23 | 7 | 14 | -0.5,15 | 87 | | 8 | Feb/10 | 12 | 166.62 | 176.74 | 179.06(0.04) | 179.39(-0.13) | 178.08(-0.25) | 177.87 | 1 | | 28 | 10(-0.8) | 45 | [2] | [-13] | [-3] | -69 | -165 | DR | -0.2 | OpenShort | | (1) | -13 | 6 | -13 | -20 | -1,6 | 87 | | 9 | Feb/10 | 11 | 166.62 | 176.74 | 178.99(0.03) | 179.62(-0.06) | 178.52(-0.28) | 177.7 | 0.9 | | 28 | 11(-0.8) | 40 | [2] | [-13] | [-6] | -73 | -163 | DR | -0.6 | OpenShort | | (2) | -15 | 10 | -27 | -20 | -1,2 | 87 | | 10 | Feb/10 | 10 | 166.62 | 176.74 | 178.93(0.02) | 179.73(-0.1) | 179.03(-0.37) | 177.4 | 0.9 | | 28 | 12(-0.5) | 5 | [1] | [-19] | [-22] | -70 | -195 | DR | -1.2 | OpenShort | | (2) | -20 | -31 | -36 | -20 | -1.1,8 | 87 | | | | |
| 11 | Feb/10 | 9 | 166.62 | 176.74 | 178.9(0.07) | 179.91(-0.01) | 179.69(-0.28) | 178.38 | 1 | | 28 | 12(-1) | 35 | [4] | [-11] | [-17] | -31 | -159 | DR | -0.9 | OpenShort? | | (3) | -15 | -23 | -29 | -20 | -0.4,29 | 87 | | 12 | Feb/9 | 15 | 165.38 | 176.06 | 178.77(0.11) | 179.93(0.03) | 180.19(-0.28) | 179.09 | 1.2 | | 30 | 13(-1.8) | 50 | [6] | [-6] | [-16] | 7 | -146 | DR | -0.7 | OpenShort? | | (5) | -15 | -30 | -21 | -20 | 0.2,52 | 88 | | 13 | Feb/9 | 14 | 165.38 | 176.06 | 178.58(0.11) | 179.88(0.09) | 180.7(-0.01) | 180.03 | 1.3 | | 30 | 15(-0.3) | 50 | [5] | [10] | [-7] | 37 | -16 | CR | -0.4 | HoldShort | | (8) | -1 | -9 | -20 | -10 | 0.8,67 | 88 | | 14 | Feb/9 | 13 | 165.38 | 176.06 | 178.39(0.1) | 179.72(0.06) | 180.72(0.15) | 180.3 | 1.3 | | 30 | 15(0) | 50 | [5] | [17] | [-3] | 57 | 56 | CR | -0.2 | HoldShort | | (7) | 7 | -1 | -18 | 7 | 1.1,79 | 88 | | 15 | Feb/9 | 12 | 165.38 | 176.06 | 178.21(0.11) | 179.61(0.08) | 180.45(0.16) | 180.32 | 1.3 | | 30 | 15(0.3) | 50 | [5] | [18] | [-10] | 69 | 61 | CR | -0.1 | HoldShort | | (6) | 8 | -29 | -10 | 12 | 1.2,89 | 88 | | | | |
| 16 | Feb/9 | 11 | 165.38 | 176.06 | 178.02(0.14) | 179.46(0.17) | 180.16(0.29) | 181.23 | 1.4 | | 30 | 15(1.4) | 50 | [7] | [27] | [-0] | 96 | 122 | UT | 0.6 | OpenLong | | (8) | 14 | -12 | 7 | 20 | 1.9,98 | 88 | | 17 | Feb/9 | 10 | 165.38 | 176.06 | 177.77(0.16) | 179.15(0.26) | 179.64(0.38) | 181.61 | 1.4 | | 30 | 14(2.3) | 50 | [8] | [34] | [21] | 111 | 164 | UT | 1.3 | HoldLong | | (9) | 19 | 46 | 11 | 20 | 2.5,98 | 88 | | 18 | Feb/9 | 9 | 165.38 | 176.06 | 177.49(0.1) | 178.68(0.18) | 178.96(0.13) | 180.17 | 1.3 | | 30 | 11(0.7) | 50 | [5] | [19] | [17] | 99 | 92 | UT | 0.9 | HoldLong? | | (7) | 6 | 44 | 7 | 14 | 2.1,96 | 88 | | 19 | Feb/8 | 15 | 164.08 | 173.87 | 177.31(0.06) | 178.36(0.13) | 178.72(-0.03) | 178.8 | 1.3 | | 29 | 11(0.1) | 50 | [3] | [9] | [-1] | 74 | 20 | CR | 0.1 | HoldShort? | | (5) | -2 | -2 | -1 | -8 | 1.2,94 | 90 | | 20 | Feb/8 | 14 | 164.08 | 173.87 | 177.21(0.03) | 178.13(0.13) | 178.78(0.01) | 178.86 | 1.3 | | 29 | 10(0.5) | 50 | [1] | [11] | [-0] | 77 | 67 | UT | 0.1 | HoldLong | | (3) | 1 | -1 | -1 | 1 | 1.4,92 | 90 | | | | |
| 21 | Feb/8 | 13 | 164.08 | 173.87 | 177.15(0.03) | 177.89(0.16) | 178.77(0.08) | 178.87 | 1.3 | | 29 | 10(0.6) | 50 | [1] | [15] | [3] | 77 | 93 | UT | 0.1 | HoldLong | | (2) | 4 | 10 | -6 | 6 | 1.5,89 | 90 | | 22 | Feb/8 | 12 | 164.08 | 173.87 | 177.09(0.01) | 177.61(0.17) | 178.63(0.12) | 178.54 | 1.3 | | 29 | 9(0.2) | 50 | [1] | [17] | [-1] | 76 | 97 | CR | -0.1 | OpenShort | | (1) | 6 | 1 | -3 | -3 | 1.4,91 | 90 | | 23 | Feb/8 | 11 | 164.08 | 173.87 | 177.07(-0.03) | 177.3(0.13) | 178.42(0.24) | 178.52 | 1.3 | | 29 | 9(-0.8) | 50 | [-1] | [21] | [-3] | 80 | 155 | RG | 0.1 | Wait | | (1) | 12 | -18 | 7 | 20 | 1.4,95 | 90 | | 24 | Feb/8 | 10 | 164.08 | 173.87 | 177.12(0.02) | 177.07(0.15) | 178(0.3) | 179.07 | 1.3 | | 29 | 10(0.5) | 50 | [1] | [25] | [11] | 95 | 156 | UT | 1 | HoldLong | | (-1) | 15 | 9 | 27 | 20 | 1.8,100 | 90 | | 25 | Feb/8 | 9 | 164.08 | 173.87 | 177.08(0.07) | 176.8(0.12) | 177.47(0.26) | 178.8 | 1.3 | | 29 | 9(0.5) | 50 | [3] | [23] | [15] | 84 | 95 | UT | 1.3 | HoldLong? | | (1) | 13 | 16 | 32 | 20 | 1.6,94 | 90 | | | | |
| 26 | Feb/7 | 15 | 162.7 | 171.74 | 176.95(0.15) | 176.58(0.11) | 177.01(0.24) | 178.3 | 1.4 | | 28 | 9(-2.8) | 50 | [7] | [23] | [18] | 59 | 5 | UT | 1.3 | OpenLong? | | (3) | 12 | 32 | 24 | 20 | 1.3,76 | 81 | | 27 | Feb/7 | 14 | 162.7 | 171.74 | 176.68(0.14) | 176.39(0.05) | 176.58(0.22) | 177.3 | 1.3 | | 28 | 12(-3) | 50 | [7] | [21] | [12] | 15 | -32 | UT | 0.6 | OpenLong | | (7) | 11 | 25 | 11 | 20 | 0.5,52 | 81 | | 28 | Feb/7 | 13 | 162.7 | 171.74 | 176.43(0.14) | 176.3(0.03) | 176.2(0.06) | 176.52 | 1.3 | | 28 | 15(-2.5) | 50 | [7] | [13] | [0] | -12 | -95 | UT | 0.2 | OpenLong | | (7) | 3 | 1 | -2 | 5 | 0.1,36 | 81 | | 29 | Feb/7 | 12 | 162.7 | 171.74 | 176.19(0.11) | 176.25(-0.02) | 176.1(-0.01) | 176.51 | 1.3 | | 28 | 17(-1.4) | 50 | [5] | [8] | [2] | -14 | -75 | UT | 0.2 | OpenLong | | (8) | -1 | 2 | 1 | 11 | 0.2,31 | 81 | | 30 | Feb/7 | 11 | 162.7 | 171.74 | 176(0.11) | 176.28(-0.07) | 176.12(-0.01) | 176.44 | 1.3 | | 28 | 19(-1) | 50 | [5] | [6] | [3] | -17 | -75 | UT | 0.2 | OpenLong | | (6) | -1 | 8 | -11 | 20 | 0.2,28 | 81 | | | | |
| 31 | Feb/7 | 10 | 162.7 | 171.74 | 175.81(0.07) | 176.4(-0.08) | 176.13(-0.02) | 176.19 | 1.2 | | 28 | 20(-0.5) | 50 | [3] | [5] | [9] | -7 | -45 | UT | 0 | OpenLong | | (6) | -1 | 30 | -9 | 7 | 0.2,38 | 81 | | 32 | Feb/7 | 9 | 162.7 | 171.74 | 175.69(0.03) | 176.54(-0.18) | 176.17(-0.13) | 175.26 | 1.2 | | 28 | 20(-0.2) | 30 | [1] | [-3] | [-15] | -16 | -72 | DR | -0.4 | OpenShort? | | (3) | -6 | -33 | -13 | -16 | -0.2,39 | 81 | | 33 | Feb/6 | 15 | 161.25 | 169.48 | 175.64(0.06) | 176.85(-0.19) | 176.17(0) | 176.28 | 1.4 | | 26 | 20(-1) | 50 | [3] | [3] | [-1] | 15 | -11 | CR | -0.1 | HoldShort? | | (3) | 0 | -7 | -3 | 16 | 0.3,57 | 74 | | 34 | Feb/6 | 14 | 161.25 | 169.48 | 175.54(0.06) | 177.18(-0.1) | 176.4(-0.02) | 176.49 | 1.5 | | 26 | 21(0) | 50 | [3] | [4] | [-1] | 20 | -6 | CR | 0 | HoldShort | | (4) | -1 | -1 | -0 | -5 | 0.4,60 | 74 | | 35 | Feb/6 | 13 | 161.25 | 169.48 | 175.43(0.09) | 177.36(0.02) | 176.43(-0.14) | 176.51 | 1.5 | | 26 | 21(-0.2) | 50 | [4] | [2] | [-4] | 22 | -45 | CR | 0 | HoldShort | | (3) | -7 | -1 | -3 | -20 | 0.5,59 | 74 | | | | |
| 36 | Feb/6 | 12 | 161.25 | 169.48 | 175.28(0.1) | 177.32(0.2) | 176.67(-0.14) | 176.53 | 1.5 | | 26 | 22(-0.2) | 50 | [5] | [6] | [-3] | 23 | -44 | CR | -0.1 | HoldShort | | (5) | -7 | 11 | -6 | -20 | 0.6,58 | 74 | | 37 | Feb/6 | 11 | 161.25 | 169.48 | 175.11(0.09) | 176.96(0.23) | 176.91(-0.22) | 176.2 | 1.4 | | 26 | 22(-0.3) | 50 | [4] | [3] | [-9] | 21 | -61 | CR | -0.3 | HoldShort | | (5) | -11 | -1 | -13 | -20 | 0.5,58 | 74 | | 38 | Feb/6 | 10 | 161.25 | 169.48 | 174.95(0.07) | 176.56(0.24) | 177.3(-0.37) | 176.24 | 1.4 | | 26 | 22(0) | 45 | [3] | [-4] | [-12] | 30 | -65 | DR | -0.5 | OpenShort | | (6) | -18 | -14 | -15 | -20 | 0.6,65 | 74 | | 39 | Feb/6 | 9 | 161.25 | 169.48 | 174.82(0.07) | 176.13(0.23) | 177.96(-0.19) | 176.67 | 1.5 | | 26 | 22(0.3) | 35 | [3] | [4] | [-16] | 41 | 12 | CR | -0.6 | HoldShort? | | (5) | -9 | -34 | -16 | -20 | 0.8,71 | 74 | | 40 | Feb/3 | 15 | 159.9 | 167.29 | 174.69(0.12) | 175.72(0.28) | 178.29(0.18) | 177.73 | 1.8 | | 26 | 22(0.1) | 50 | [6] | [26] | [-2] | 61 | 107 | CR | -0.2 | HoldShort? | | (6) | 9 | 0 | -21 | 20 | 1.3,78 | 73 | | | | |
| 41 | Feb/3 | 14 | 159.9 | 167.29 | 174.48(0.09) | 175.23(0.22) | 177.97(0.53) | 177.73 | 1.8 | | 26 | 22(1.2) | 50 | [4] | [40] | [-2] | 74 | 227 | CR | -0.1 | HoldShort | | (7) | 25 | -12 | -13 | 20 | 1.5,86 | 73 | | 42 | Feb/3 | 13 | 159.9 | 167.29 | 174.32(0.1) | 174.84(0.22) | 177.03(0.67) | 178.1 | 1.8 | | 26 | 20(1.9) | 50 | [5] | [47] | [-7] | 89 | 276 | CR | 0.5 | OpenShort | | (6) | 32 | -46 | 6 | 20 | 1.8,94 | 73 | | 43 | Feb/3 | 12 | 159.9 | 167.29 | 174.14(0.16) | 174.45(0.33) | 175.85(0.91) | 179.53 | 1.9 | | 26 | 19(5.2) | 50 | [8] | [61] | [33] | 123 | 366 | UT | 2 | HoldLong | | (9) | 43 | 38 | 57 | 20 | 2.9,100 | 73 | | 44 | Feb/3 | 11 | 159.9 | 167.29 | 173.86(0.14) | 173.88(0.23) | 174.26(0.67) | 178.35 | 1.8 | | 26 | 13(4.6) | 50 | [7] | [48] | [46] | 113 | 283 | UT | 3 | HoldLong | | (7) | 32 | 73 | 68 | 20 | 3.3,80 | 73 | | 45 | Feb/3 | 10 | 159.9 | 167.29 | 173.62(0.1) | 173.48(0.2) | 173.1(0.47) | 176.09 | 1.6 | | 26 | 9(0.9) | 50 | [5] | [37] | [51] | 71 | 156 | UT | 3.4 | OpenLong | | (4) | 22 | 104 | 60 | 20 | 2.8,51 | 73 | | | | |
| 46 | Feb/3 | 9 | 159.9 | 167.29 | 173.45(-0.03) | 173.14(-0.08) | 172.29(-0.21) | 172.94 | 1.3 | | 26 | 8(0.7) | 50 | [-1] | [-3] | [9] | -48 | -49 | RG | 0.8 | SmallShort? | | (-1) | -10 | 25 | 10 | -8 | -0.6,17 | 73 | | 47 | Feb/2 | 15 | 158.23 | 164.56 | 173.51(-0.01) | 173.27(-0.05) | 172.66(-0.24) | 172.2 | 1.5 | | 22 | 7(-0.1) | 40 | [-1] | [-5] | [-2] | -91 | -120 | RG | -0.6 | Wait? | | (-2) | -11 | 9 | -15 | -20 | -1.8,4 | 70 | | 48 | Feb/2 | 14 | 158.23 | 164.56 | 173.53(-0.06) | 173.35(-0.1) | 173.07(-0.25) | 171.94 | 1.5 | | 22 | 7(1) | 0 | [-3] | [-7] | [-16] | -108 | -92 | RG | -1.7 | SmallLong | | (-1) | -12 | -22 | -36 | -20 | -2.3,0 | 70 | | 49 | Feb/2 | 13 | 158.23 | 164.56 | 173.63(-0.06) | 173.52(-0.07) | 173.5(-0.2) | 172.6 | 1.5 | | 22 | 6(0) | 15 | [-3] | [-4] | [-8] | -77 | -51 | RG | -1.5 | SmallLong | | (-3) | -9 | -6 | -26 | -20 | -1.8,18 | 70 | | 50 | Feb/2 | 12 | 158.23 | 164.56 | 173.74(-0.1) | 173.65(-0.05) | 173.85(-0.07) | 172.78 | 1.5 | | 22 | 6(-2.3) | 0 | [-5] | [2] | [-16] | -47 | 8 | RG | -1.8 | SmallLong | | (-3) | -3 | -33 | -16 | -20 | -1.7,46 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|